Cap Marché $2.37T
-2.63%
Volume 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monnaies
26.895
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.063179 | $0.06267 | $0.0843 | $0.084259 | $397 | - |
Apr-28 2024 | $0.085919 | $0.065498 | $0.09061 | $0.065498 | $501 | - |
Apr-27 2024 | $0.065488 | $0.061143 | $0.079522 | $0.079522 | $1,735 | - |
Apr-26 2024 | $0.079522 | $0.074623 | $0.083485 | $0.075725 | $413 | - |
Apr-25 2024 | $0.076042 | $0.063825 | $0.076149 | $0.070934 | $339 | - |
Apr-24 2024 | $0.070856 | $0.063702 | $0.113567 | $0.112114 | $920 | - |
Apr-23 2024 | $0.11181 | $0.110946 | $0.151683 | $0.127788 | $777 | - |
Apr-22 2024 | $0.127947 | $0.083738 | $0.134373 | $0.098939 | $962 | - |
Apr-21 2024 | $0.098267 | $0.062144 | $0.098531 | $0.062324 | $335 | - |
Apr-20 2024 | $0.062325 | $0.060144 | $0.10341 | $0.073774 | $3,216 | - |
Apr-19 2024 | $0.076093 | $0.064395 | $0.088698 | $0.067422 | $1,375 | - |
Apr-18 2024 | $0.066311 | $0.057202 | $0.06729 | $0.057232 | $2,725 | - |
Apr-17 2024 | $0.057261 | $0.056319 | $0.117246 | $0.086173 | $3,087 | - |
Apr-16 2024 | $0.086226 | $0.058418 | $0.086624 | $0.063318 | $1,404 | - |
Apr-15 2024 | $0.063985 | $0.058106 | $0.063985 | $0.058174 | $790 | - |