Рыночная кепка $2.47T
-2.72%
Объем 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Hunters DAO (DDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.062378 | $0.062094 | $0.084456 | $0.084456 | $139 | - |
| May-04 2024 | $0.096405 | $0.08168 | $0.097207 | $0.08198 | $1,770 | - |
| May-03 2024 | $0.062744 | $0.061466 | $0.064207 | $0.062206 | $732 | - |
| May-02 2024 | $0.062151 | $0.059347 | $0.062152 | $0.059954 | $278 | - |
| May-01 2024 | $0.059864 | $0.057954 | $0.060313 | $0.060275 | $829 | - |
| Apr-30 2024 | $0.060274 | $0.059576 | $0.063438 | $0.063209 | $738 | - |
| Apr-29 2024 | $0.063179 | $0.06267 | $0.0843 | $0.084259 | $397 | - |
| Apr-28 2024 | $0.085919 | $0.065498 | $0.09061 | $0.065498 | $501 | - |
| Apr-27 2024 | $0.065488 | $0.061143 | $0.079522 | $0.079522 | $1,735 | - |
| Apr-26 2024 | $0.079522 | $0.074623 | $0.083485 | $0.075725 | $413 | - |
| Apr-25 2024 | $0.076042 | $0.063825 | $0.076149 | $0.070934 | $339 | - |
| Apr-24 2024 | $0.070856 | $0.063702 | $0.113567 | $0.112114 | $920 | - |
| Apr-23 2024 | $0.11181 | $0.110946 | $0.151683 | $0.127788 | $777 | - |
| Apr-22 2024 | $0.127947 | $0.083738 | $0.134373 | $0.098939 | $962 | - |
| Apr-21 2024 | $0.098267 | $0.062144 | $0.098531 | $0.062324 | $335 | - |