Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.076042 | $0.063825 | $0.076149 | $0.070934 | $339 | - |
Apr-24 2024 | $0.070856 | $0.063702 | $0.113567 | $0.112114 | $920 | - |
Apr-23 2024 | $0.11181 | $0.110946 | $0.151683 | $0.127788 | $777 | - |
Apr-22 2024 | $0.127947 | $0.083738 | $0.134373 | $0.098939 | $962 | - |
Apr-21 2024 | $0.098267 | $0.062144 | $0.098531 | $0.062324 | $335 | - |
Apr-20 2024 | $0.062325 | $0.060144 | $0.10341 | $0.073774 | $3,216 | - |
Apr-19 2024 | $0.076093 | $0.064395 | $0.088698 | $0.067422 | $1,375 | - |
Apr-18 2024 | $0.066311 | $0.057202 | $0.06729 | $0.057232 | $2,725 | - |
Apr-17 2024 | $0.057261 | $0.056319 | $0.117246 | $0.086173 | $3,087 | - |
Apr-16 2024 | $0.086226 | $0.058418 | $0.086624 | $0.063318 | $1,404 | - |
Apr-15 2024 | $0.063985 | $0.058106 | $0.063985 | $0.058174 | $790 | - |
Apr-14 2024 | $0.057831 | $0.057187 | $0.065362 | $0.065362 | $1,601 | - |
Apr-13 2024 | $0.066436 | $0.058163 | $0.067463 | $0.067081 | $1,806 | - |
Apr-12 2024 | $0.066927 | $0.066548 | $0.095537 | $0.073738 | $619 | - |
Apr-11 2024 | $0.073843 | $0.071782 | $0.10152 | $0.097682 | $244 | - |