Cap Marché $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-14 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-13 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-12 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-11 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-10 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-09 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-08 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-07 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-06 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-05 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-04 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-03 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-02 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-01 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |