Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-14 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-13 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-12 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-11 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-10 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-09 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-08 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-07 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-06 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-05 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-04 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-03 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-02 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
Jan-01 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |