Cap Mercado $2.63T
2.13%
Volume 24h $149.91B
-12.12%
BTC % 58.16%
0.01%
ETH % 9.6%
0.93%
Moedas
34.665
+1
Trocas
875
Última atualização
38 Segundos atrás
Preços históricos de DeFi Gold (DFGL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DeFi Gold (DFGL) em Dólar USD. Esta tabela mostra 1,181 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-14 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-13 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-12 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-11 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-10 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-09 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-08 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-07 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-06 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-05 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-04 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-03 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-02 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-01 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |