Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
DATx
13051
DATX
|
- | 0.23% | -0.96% | 2.25% |
30j
19.59%
60j
2.24%
90j
9.85%
|
Ouv. $0.0000090489
Min. $0.000008668
Max. $0.000009072
|
- - | - |
|
||
| 13052 |
Daumenfrosch
13052
$DAUMEN
|
$0.006820 | - | -3.43% | -24.38% |
30j
-21.81%
60j
-32.57%
90j
-59.1%
|
Ouv. $0.00677927
Min. $0.00666844
Max. $0.00708866
|
- - | - |
|
||
| 13053 |
DAV Coin
13053
DAV
|
- | - | - | - |
30j
-
60j
13.9%
90j
-54.3%
|
Ouv. $0.00005876
Min. $0.00005876
Max. $0.00005876
|
- - | - |
|
||
| 13054 |
DAVE
13054
DAVE
|
- | - | - | - |
30j
32.71%
60j
-19.78%
90j
-3.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 13055 |
DAVE
13055
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30j
24262.76%
60j
24262.76%
90j
24262.76%
|
Ouv. $0.728599
Min. $0.682469
Max. $0.729388
|
- - | - |
|
||
| 13056 |
Davecoin
13056
DDTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010758
Min. $0.010758
Max. $0.010758
|
- - | - |
|
||
| 13057 |
David
13057
DAVID
|
- | - | - | - |
30j
23.89%
60j
20.02%
90j
49.21%
|
Ouv. $0.00011663
Min. $0.00011663
Max. $0.00011663
|
- - | - |
|
||
| 13058 |
Davies
13058
DVS
|
- | 3.76% | -47.41% | -51.91% |
30j
-23.96%
60j
-73.8%
90j
-66.13%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 13059 |
Davinci
13059
WTF
|
- | - | - | - |
30j
-13.95%
60j
-44.36%
90j
-74.02%
|
Ouv. $40.53
Min. $40.53
Max. $40.53
|
- - | - |
|
||
| 13060 |
Davinci Coin
13060
DAC
|
- | - | - | -10.97% |
30j
-81.57%
60j
-79.26%
90j
-78.74%
|
Ouv. $0.000005678
Min. $0.000005678
Max. $0.000005678
|
- - | - |
|
||
| 13061 |
Davinci Jeremie
13061
DVINCI
|
$0.000018 | - | - | -6.9% |
30j
-25.31%
60j
-49.83%
90j
-63.74%
|
Ouv. $0.00001805
Min. $0.00001805
Max. $0.00001805
|
- - | - |
|
||
| 13062 |
DaVinci Token
13062
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30j
7.75%
60j
17.73%
90j
67.8%
|
Ouv. $0.00533789
Min. $0.00486133
Max. $0.00533789
|
- - | - |
|
||
| 13063 |
Davincigraph
13063
DAVINCI
|
- | - | - | -2.35% |
30j
-16.08%
60j
12.55%
90j
9.82%
|
Ouv. $0.00872413
Min. $0.00872413
Max. $0.00872413
|
- - | - |
|
||
| 13064 |
Davincij15 Token
13064
DJ15
|
- | - | - | -0.94% |
30j
-3.35%
60j
-6.17%
90j
-24.48%
|
Ouv. $38.54
Min. $38.54
Max. $38.54
|
- - | - |
|
||
| 13065 |
Davion
13065
DAVP
|
- | - | 52.83% | -84.34% |
30j
-93.7%
60j
-89.91%
90j
-92.26%
|
Ouv. $0.00045284
Min. $0.00042721
Max. $0.00069208
|
- - | - |
|
||
| 13066 |
Davis Cup Fan Token
13066
DAVIS
|
- | - | - | -17.22% |
30j
-35.94%
60j
-28.33%
90j
-51.37%
|
Ouv. $0.11015
Min. $0.11015
Max. $0.11015
|
- - | - |
|
||
| 13067 |
DavorCoin
13067
DAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13068 |
Davos.xyz USD / Davos Protocol
13068
DUSD
|
- | - | - | - |
30j
-45.13%
60j
-45.13%
90j
-45.09%
|
Ouv. $0.549049
Min. $0.549049
Max. $0.549049
|
- - | - |
|
||
| 13069 |
Daw Currency
13069
DAW
|
- | - | - | - |
30j
33.24%
60j
-95.18%
90j
-99.9%
|
Ouv. $0.039981
Min. $0.039981
Max. $0.039981
|
- - | - |
|
||
| 13070 |
DaWae
13070
DAWAE
|
$0.000017 | - | - | -11.65% |
30j
-11.34%
60j
-46.63%
90j
-55.81%
|
Ouv. $0.00001656
Min. $0.00001656
Max. $0.00001656
|
- - | - |
|
||
| 13071 |
DaWae
13071
DAWAE
|
- | - | - | -4.46% |
30j
0.01%
60j
-93.77%
90j
-98.49%
|
Ouv. $0.00018157
Min. $0.00018157
Max. $0.00018157
|
- - | - |
|
||
| 13072 |
DAWG
13072
DAWG
|
- | - | - | 2.59% |
30j
-10.84%
60j
-19.7%
90j
-14.43%
|
Ouv. $0.00051809
Min. $0.00051809
Max. $0.00051809
|
- - | - |
|
||
| 13073 |
DAWKOINS
13073
DAW
|
$0.000037 | - | -0.12% | 26.49% |
30j
38.46%
60j
-20.53%
90j
-40.37%
|
Ouv. $0.0000373
Min. $0.00003522
Max. $0.00003824
|
- - | - |
|
||
| 13074 |
Dawn Of Gods
13074
DAGO
|
- | - | - | - |
30j
-10.15%
60j
-37.43%
90j
-65.65%
|
Ouv. $0.00021633
Min. $0.00021633
Max. $0.00021633
|
- - | - |
|
||
| 13075 |
Dawn Protocol
13075
DAWN
|
- | - | - | -0.99% |
30j
-24.53%
60j
-89.17%
90j
-57.57%
|
Ouv. $0.00105706
Min. $0.00105706
Max. $0.00105706
|
- - | - |
|
||
| 13076 |
Dawn Wars
13076
DW
|
- | - | - | 2.83% |
30j
-6.14%
60j
-3.88%
90j
-60.3%
|
Ouv. $0.099434
Min. $0.099434
Max. $0.099434
|
- - | - |
|
||
| 13077 |
DawnStar Finance
13077
DSF
|
- | - | - | - |
30j
-51.2%
60j
-93.14%
90j
-93.14%
|
Ouv. $0.000007187
Min. $0.000007187
Max. $0.000007187
|
- - | - |
|
||
| 13078 |
Daxhund
13078
DXH
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
18.31%
|
Ouv. -
Min. -
Max. $0.00150154
|
- - | - |
|
||
| 13079 |
DaxxCoin
13079
DAXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13080 |
Day Of Defeat
13080
DOD
|
- | - | - | - |
30j
-5.55%
60j
-11.59%
90j
19.71%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 13081 |
Day of Defeat Mini 100x
13081
DOD100
|
- | - | - | - |
30j
3.07%
60j
-6.75%
90j
-15.95%
|
Ouv. $0.000001996
Min. $0.000001996
Max. $0.000001996
|
- - | - |
|
||
| 13082 |
Dayhub
13082
DAY
|
$0.005625 | -5.42% | -4.85% | -1.85% |
30j
-6.19%
60j
-9.53%
90j
-9.25%
|
Ouv. $0.00591158
Min. $0.00562463
Max. $0.00630904
|
- - | - |
|
||
| 13083 |
Daylight Protocol
13083
DAYL
|
- | - | - | - |
30j
-1.62%
60j
1.9%
90j
-50.24%
|
Ouv. $0.030632
Min. $0.030632
Max. $0.030632
|
- - | - |
|
||
| 13084 |
Dayta
13084
DAYTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13085 |
DayTrader Coin
13085
DTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13086 |
DÆTA
13086
DAETA
|
- | - | - | -0.58% |
30j
2.84%
60j
-43.47%
90j
-78.74%
|
Ouv. $0.00045367
Min. $0.00045367
Max. $0.00045367
|
- - | - |
|
||
| 13087 |
Dbook Platform
13087
DBK
|
- | -0.01% | -18.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00140543
Min. $0.00116678
Max. $0.00143744
|
- - | - |
|
||
| 13088 |
DBQuest
13088
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30j
-81.39%
60j
-81.39%
90j
-81.39%
|
Ouv. $0.00010616
Min. $0.0000949
Max. $0.00010616
|
- - | - |
|
||
| 13089 |
DCD Ecosystem
13089
DCD
|
- | - | - | 0.01% |
30j
-19.51%
60j
-21.75%
90j
-58.43%
|
Ouv. $0.00104573
Min. $0.00104573
Max. $0.00104573
|
- - | - |
|
||
| 13090 |
DChess
13090
KING
|
- | - | - | -0.2% |
30j
0.05%
60j
-1.54%
90j
-1.93%
|
Ouv. $0.00094177
Min. $0.00094177
Max. $0.00094177
|
- - | - |
|
||
| 13091 |
dClinic
13091
DHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13092 |
Dcoin Token
13092
DCTK
|
- | - | - | -1.41% |
30j
7624.19%
60j
9.13%
90j
-33.77%
|
Ouv. $0.00363056
Min. $0.00363056
Max. $0.00363056
|
- - | - |
|
||
| 13093 |
DCOREUM
13093
DCO
|
- | - | - | -0.01% |
30j
-64.76%
60j
-99.73%
90j
-99.78%
|
Ouv. $0.00430393
Min. $0.00430393
Max. $0.00430393
|
- - | - |
|
||
| 13094 |
DCORP
13094
DRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13095 |
DCTDAO
13095
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30j
-56.47%
60j
-73.44%
90j
-62.49%
|
Ouv. $0.100271
Min. $0.062212
Max. $0.100271
|
- - | - |
|
||
| 13096 |
DCVC FINANCE
13096
DCVC
|
- | - | - | -6.81% |
30j
-95.99%
60j
-96.05%
90j
-96.51%
|
Ouv. $0.00005859
Min. $0.00005859
Max. $0.00005859
|
- - | - |
|
||
| 13097 |
DDDX Protocol
13097
DDDX
|
- | - | - | -3.91% |
30j
-14.63%
60j
-51.45%
90j
-90.4%
|
Ouv. $0.00021381
Min. $0.00021381
Max. $0.00021381
|
- - | - |
|
||
| 13098 |
DDKoin
13098
DDK
|
- | - | - | 1.12% |
30j
4.98%
60j
-2.45%
90j
1.99%
|
Ouv. $0.285129
Min. $0.285129
Max. $0.285129
|
- - | - |
|
||
| 13099 |
DDS.Store
13099
DDS
|
- | -1.98% | 114.94% | 96.91% |
30j
78.29%
60j
83.06%
90j
-8.8%
|
Ouv. $2.2464
Min. $1.6918
Max. $2.2464
|
- - | - |
|
||
| 13100 |
De-Fi Apes
13100
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30j
-75.01%
60j
-75.01%
90j
-75.01%
|
Ouv. $0.000000698
Min. $0.000000698
Max. $0.000000747
|
- - | - |
|
33.844 Devises surveillées - Page
262 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.