Cap Marché $2.52T
-1.37%
Volume 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
Dash Green
13051
DASHG
|
- | - | - | 2.44% |
30j
9.64%
60j
-68.07%
90j
-70.58%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 13052 |
Dash Platinum
13052
DASHP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13053 |
Dashcoin
13053
DSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13054 |
DashFun
13054
DFUN
|
- | - | - | -4.63% |
30j
-26.22%
60j
-38.14%
90j
-71.45%
|
Ouv. $0.000001638
Min. $0.000001638
Max. $0.000001638
|
- - | - |
|
||
| 13055 |
DASHI
13055
DASHI
|
- | - | - | -0.51% |
30j
2.38%
60j
-21.74%
90j
-89.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13056 |
DashLeague Crystals
13056
DLC
|
- | - | - | - |
30j
87.35%
60j
87.35%
90j
87.35%
|
Ouv. $0.030527
Min. $0.030527
Max. $0.030527
|
- - | - |
|
||
| 13057 |
Dashs
13057
DASHS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13058 |
DashSports
13058
DASS
|
- | - | - | 1.75% |
30j
-8.3%
60j
6.5%
90j
6.5%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 13059 |
Dat Boi
13059
DATBOI
|
- | - | - | -8.78% |
30j
-20.96%
60j
110.04%
90j
23.86%
|
Ouv. $0.00014755
Min. $0.00014755
Max. $0.00014755
|
- - | - |
|
||
| 13060 |
DATA
13060
DTA
|
- | - | 0.02% | -14.91% |
30j
-10.18%
60j
-35.64%
90j
-35.91%
|
Ouv. $0.00001934
Min. $0.000019
Max. $0.00001935
|
- - | - |
|
||
| 13061 |
Data Economy Index
13061
DATA
|
- | - | - | - |
30j
5.59%
60j
-11.36%
90j
-14.84%
|
Ouv. $16.77
Min. $16.77
Max. $16.77
|
- - | - |
|
||
| 13062 |
Data Trade Token
13062
DTT
|
- | - | - | -0.4% |
30j
-0.85%
60j
-1.12%
90j
-0.98%
|
Ouv. $0.00995326
Min. $0.00995326
Max. $0.00995326
|
- - | - |
|
||
| 13063 |
Data Trading
13063
DTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13064 |
Data Transaction Token
13064
XD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13065 |
Databits
13065
DTB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13066 |
DataBloc
13066
STONE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13067 |
Datablockchain
13067
DBCCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13068 |
DataBroker DAO
13068
DTX
|
- | - | - | -40.01% |
30j
-70.63%
60j
-61.55%
90j
-70.61%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
- - | - |
|
||
| 13069 |
DATACHAIN FOUNDATION
13069
DC
|
- | - | - | -50% |
30j
-28.09%
60j
-55.02%
90j
-49.73%
|
Ouv. $0.00100004
Min. $0.00100004
Max. $0.00100004
|
- - | - |
|
||
| 13070 |
Datacoin
13070
DTC
|
- | - | - | 0.41% |
30j
-3.05%
60j
40.05%
90j
64.88%
|
Ouv. $0.0006942
Min. $0.0006942
Max. $0.0006942
|
- - | - |
|
||
| 13071 |
DataDoge
13071
DATADOGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020023
Min. $0.00020023
Max. $0.00020023
|
- - | - |
|
||
| 13072 |
Dataeum
13072
XDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13073 |
DataHighway
13073
DHX
|
- | - | - | -13.87% |
30j
-52.84%
60j
-41.78%
90j
-40%
|
Ouv. $0.00527043
Min. $0.00527043
Max. $0.00527043
|
- - | - |
|
||
| 13074 |
Datai
13074
DATAI
|
- | - | - | -99.98% |
30j
67.23%
60j
67.23%
90j
67.23%
|
Ouv. $0.000002744
Min. $0.000002744
Max. $0.000002744
|
- - | - |
|
||
| 13075 |
Datamall Coin
13075
DMC
|
- | - | - | -0.03% |
30j
-72.19%
60j
-73.19%
90j
-89.82%
|
Ouv. $0.00119505
Min. $0.00119505
Max. $0.00119505
|
- - | - |
|
||
| 13076 |
Datamine
13076
DAM
|
- | - | - | - |
30j
-56.99%
60j
557.46%
90j
-34.89%
|
Ouv. $0.013495
Min. $0.013495
Max. $0.013495
|
- - | - |
|
||
| 13077 |
Datareum
13077
DTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13078 |
Datarius
13078
DTRC
|
$0.000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004983
Min. $0.00004983
Max. $0.00004983
|
- - | - |
|
||
| 13079 |
Datawallet
13079
DXT
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.22%
|
Ouv. $0.00014324
Min. $0.00013698
Max. $0.00014481
|
- - | - |
|
||
| 13080 |
DatBoi Token
13080
DATBOI
|
- | - | - | - |
30j
35.98%
60j
26.07%
90j
50.4%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 13081 |
Datum
13081
DAT
|
- | -0.4% | -0.77% | -51.94% |
30j
-87.44%
60j
-82.83%
90j
-92.11%
|
Ouv. $0.00007976
Min. $0.00007644
Max. $0.00008009
|
- - | - |
|
||
| 13082 |
DATx
13082
DATX
|
- | 0.23% | -0.96% | 2.25% |
30j
19.59%
60j
2.24%
90j
9.85%
|
Ouv. $0.0000090489
Min. $0.000008668
Max. $0.000009072
|
- - | - |
|
||
| 13083 |
Daumenfrosch
13083
$DAUMEN
|
$0.004208 | - | -6.87% | -1.58% |
30j
-8.68%
60j
-15.12%
90j
-48.64%
|
Ouv. $0.00451891
Min. $0.00412928
Max. $0.00451891
|
- - | - |
|
||
| 13084 |
DAV Coin
13084
DAV
|
- | - | - | - |
30j
-
60j
13.9%
90j
-54.3%
|
Ouv. $0.00005876
Min. $0.00005876
Max. $0.00005876
|
- - | - |
|
||
| 13085 |
DAVE
13085
DAVE
|
- | - | - | - |
30j
32.71%
60j
-19.78%
90j
-3.51%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 13086 |
DAVE
13086
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30j
24262.76%
60j
24262.76%
90j
24262.76%
|
Ouv. $0.728599
Min. $0.682469
Max. $0.729388
|
- - | - |
|
||
| 13087 |
Davecoin
13087
DDTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010758
Min. $0.010758
Max. $0.010758
|
- - | - |
|
||
| 13088 |
David
13088
DAVID
|
- | - | - | - |
30j
23.89%
60j
20.02%
90j
49.21%
|
Ouv. $0.00011663
Min. $0.00011663
Max. $0.00011663
|
- - | - |
|
||
| 13089 |
Davies
13089
DVS
|
- | 3.76% | -47.41% | -51.91% |
30j
-23.96%
60j
-73.8%
90j
-66.13%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 13090 |
Davinci
13090
WTF
|
- | - | - | - |
30j
-13.95%
60j
-44.36%
90j
-74.02%
|
Ouv. $40.53
Min. $40.53
Max. $40.53
|
- - | - |
|
||
| 13091 |
Davinci Coin
13091
DAC
|
- | - | - | -10.97% |
30j
-81.57%
60j
-79.26%
90j
-78.74%
|
Ouv. $0.000005678
Min. $0.000005678
Max. $0.000005678
|
- - | - |
|
||
| 13092 |
Davinci Jeremie
13092
DVINCI
|
- | - | - | -6.9% |
30j
-25.31%
60j
-49.83%
90j
-63.74%
|
Ouv. $0.00001805
Min. $0.00001805
Max. $0.00001805
|
- - | - |
|
||
| 13093 |
DaVinci Protocol
13093
DCOIN
|
- | - | - | 0.01% |
30j
-
60j
0.14%
90j
-0.07%
|
Ouv. $0.399734
Min. $0.399734
Max. $0.399734
|
- - | - |
|
||
| 13094 |
DaVinci Token
13094
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30j
7.75%
60j
17.73%
90j
67.8%
|
Ouv. $0.00533789
Min. $0.00486133
Max. $0.00533789
|
- - | - |
|
||
| 13095 |
Davincigraph
13095
DAVINCI
|
- | - | - | -2.35% |
30j
-16.08%
60j
12.55%
90j
9.82%
|
Ouv. $0.00872413
Min. $0.00872413
Max. $0.00872413
|
- - | - |
|
||
| 13096 |
Davincij15 Token
13096
DJ15
|
- | - | - | -0.94% |
30j
-3.35%
60j
-6.17%
90j
-24.48%
|
Ouv. $38.54
Min. $38.54
Max. $38.54
|
- - | - |
|
||
| 13097 |
Davion
13097
DAVP
|
- | - | 52.83% | -84.34% |
30j
-93.7%
60j
-89.91%
90j
-92.26%
|
Ouv. $0.00045284
Min. $0.00042721
Max. $0.00069208
|
- - | - |
|
||
| 13098 |
Davis Cup Fan Token
13098
DAVIS
|
- | - | - | -17.22% |
30j
-35.94%
60j
-28.33%
90j
-51.37%
|
Ouv. $0.11015
Min. $0.11015
Max. $0.11015
|
- - | - |
|
||
| 13099 |
DavorCoin
13099
DAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13100 |
Davos.xyz USD / Davos Protocol
13100
DUSD
|
- | - | - | - |
30j
-45.13%
60j
-45.13%
90j
-45.09%
|
Ouv. $0.549049
Min. $0.549049
Max. $0.549049
|
- - | - |
|
34.465 Devises surveillées - Page
262 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.