Cap Marché $2.36T
-3.77%
Volume 24h $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00007926 | $0.00007209 | $0.00007926 | $0.00007209 | $1,811 | - |
Apr-28 2024 | $0.00007204 | $0.00006838 | $0.00007231 | $0.00007227 | $1,256 | - |
Apr-27 2024 | $0.0000713 | $0.00006596 | $0.00007566 | $0.00007187 | $4,259 | - |
Apr-26 2024 | $0.00007206 | $0.00005201 | $0.00007206 | $0.00005286 | $4,639 | - |
Apr-25 2024 | $0.00005287 | $0.00004964 | $0.00005287 | $0.00004964 | $386 | - |
Apr-24 2024 | $0.00005095 | $0.00005095 | $0.00005374 | $0.00005182 | $232 | - |
Apr-23 2024 | $0.00005182 | $0.00005124 | $0.00005357 | $0.00005124 | $94 | - |
Apr-22 2024 | $0.00005124 | $0.00005086 | $0.00005291 | $0.00005105 | $322 | - |
Apr-21 2024 | $0.00005112 | $0.00005087 | $0.00005166 | $0.00005135 | $125 | - |
Apr-20 2024 | $0.00005129 | $0.00004827 | $0.00005181 | $0.00005112 | $214 | - |
Apr-19 2024 | $0.00005073 | $0.00004831 | $0.00005339 | $0.00005123 | $496 | - |
Apr-18 2024 | $0.00005123 | $0.00004992 | $0.00005218 | $0.00005136 | $460 | - |
Apr-17 2024 | $0.00005136 | $0.00005087 | $0.00005355 | $0.00005206 | $583 | - |
Apr-16 2024 | $0.00005206 | $0.00004974 | $0.00005238 | $0.00004974 | $318 | - |
Apr-15 2024 | $0.00005016 | $0.00005016 | $0.00005501 | $0.00005041 | $100 | - |