Cap Mercado $2.46T
-5.33%
Volumen 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Darkness Share (NESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00005095 | $0.00005095 | $0.00005374 | $0.00005182 | $232 | - |
| Apr-23 2024 | $0.00005182 | $0.00005124 | $0.00005357 | $0.00005124 | $94 | - |
| Apr-22 2024 | $0.00005124 | $0.00005086 | $0.00005291 | $0.00005105 | $322 | - |
| Apr-21 2024 | $0.00005112 | $0.00005087 | $0.00005166 | $0.00005135 | $125 | - |
| Apr-20 2024 | $0.00005129 | $0.00004827 | $0.00005181 | $0.00005112 | $214 | - |
| Apr-19 2024 | $0.00005073 | $0.00004831 | $0.00005339 | $0.00005123 | $496 | - |
| Apr-18 2024 | $0.00005123 | $0.00004992 | $0.00005218 | $0.00005136 | $460 | - |
| Apr-17 2024 | $0.00005136 | $0.00005087 | $0.00005355 | $0.00005206 | $583 | - |
| Apr-16 2024 | $0.00005206 | $0.00004974 | $0.00005238 | $0.00004974 | $318 | - |
| Apr-15 2024 | $0.00005016 | $0.00005016 | $0.00005501 | $0.00005041 | $100 | - |
| Apr-14 2024 | $0.00005041 | $0.00004801 | $0.00005196 | $0.00004801 | $89 | - |
| Apr-13 2024 | $0.00004801 | $0.00004585 | $0.00005631 | $0.00005583 | $239 | - |
| Apr-12 2024 | $0.00005473 | $0.00005335 | $0.00006079 | $0.00005884 | $435 | - |
| Apr-11 2024 | $0.00005906 | $0.00005653 | $0.00006306 | $0.0000614 | $547 | - |
| Apr-10 2024 | $0.0000614 | $0.00005925 | $0.00006435 | $0.00006435 | $251 | - |