시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007715 | $0.00007374 | $0.00008038 | $0.00008038 | $1,252 | - |
| May-02 2024 | $0.00008189 | $0.00007432 | $0.00008289 | $0.00008289 | $2,275 | - |
| May-01 2024 | $0.00008094 | $0.00007769 | $0.00008873 | $0.0000877 | $2,896 | - |
| Apr-30 2024 | $0.00008888 | $0.00007848 | $0.0000903 | $0.00007848 | $4,061 | - |
| Apr-29 2024 | $0.00007926 | $0.00007209 | $0.00007926 | $0.00007209 | $1,811 | - |
| Apr-28 2024 | $0.00007204 | $0.00006838 | $0.00007231 | $0.00007227 | $1,256 | - |
| Apr-27 2024 | $0.0000713 | $0.00006596 | $0.00007566 | $0.00007187 | $4,259 | - |
| Apr-26 2024 | $0.00007206 | $0.00005201 | $0.00007206 | $0.00005286 | $4,639 | - |
| Apr-25 2024 | $0.00005287 | $0.00004964 | $0.00005287 | $0.00004964 | $386 | - |
| Apr-24 2024 | $0.00005095 | $0.00005095 | $0.00005374 | $0.00005182 | $232 | - |
| Apr-23 2024 | $0.00005182 | $0.00005124 | $0.00005357 | $0.00005124 | $94 | - |
| Apr-22 2024 | $0.00005124 | $0.00005086 | $0.00005291 | $0.00005105 | $322 | - |
| Apr-21 2024 | $0.00005112 | $0.00005087 | $0.00005166 | $0.00005135 | $125 | - |
| Apr-20 2024 | $0.00005129 | $0.00004827 | $0.00005181 | $0.00005112 | $214 | - |
| Apr-19 2024 | $0.00005073 | $0.00004831 | $0.00005339 | $0.00005123 | $496 | - |