Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
Darkness Share (NESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008094 | $0.00007769 | $0.00008873 | $0.0000877 | $2,896 | - |
| Apr-30 2024 | $0.00008888 | $0.00007848 | $0.0000903 | $0.00007848 | $4,061 | - |
| Apr-29 2024 | $0.00007926 | $0.00007209 | $0.00007926 | $0.00007209 | $1,811 | - |
| Apr-28 2024 | $0.00007204 | $0.00006838 | $0.00007231 | $0.00007227 | $1,256 | - |
| Apr-27 2024 | $0.0000713 | $0.00006596 | $0.00007566 | $0.00007187 | $4,259 | - |
| Apr-26 2024 | $0.00007206 | $0.00005201 | $0.00007206 | $0.00005286 | $4,639 | - |
| Apr-25 2024 | $0.00005287 | $0.00004964 | $0.00005287 | $0.00004964 | $386 | - |
| Apr-24 2024 | $0.00005095 | $0.00005095 | $0.00005374 | $0.00005182 | $232 | - |
| Apr-23 2024 | $0.00005182 | $0.00005124 | $0.00005357 | $0.00005124 | $94 | - |
| Apr-22 2024 | $0.00005124 | $0.00005086 | $0.00005291 | $0.00005105 | $322 | - |
| Apr-21 2024 | $0.00005112 | $0.00005087 | $0.00005166 | $0.00005135 | $125 | - |
| Apr-20 2024 | $0.00005129 | $0.00004827 | $0.00005181 | $0.00005112 | $214 | - |
| Apr-19 2024 | $0.00005073 | $0.00004831 | $0.00005339 | $0.00005123 | $496 | - |
| Apr-18 2024 | $0.00005123 | $0.00004992 | $0.00005218 | $0.00005136 | $460 | - |
| Apr-17 2024 | $0.00005136 | $0.00005087 | $0.00005355 | $0.00005206 | $583 | - |