Cap Marché $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-06 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-05 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-04 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-03 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-02 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Sep-01 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Aug-31 2023 | $0.00001886 | $0.00001885 | $0.00002019 | $0.00002019 | $22 | - |
Aug-30 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-29 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-28 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-27 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-26 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-25 2023 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
Aug-24 2023 | $0.0000202 | $0.00001926 | $0.00002031 | $0.00001926 | $1,335 | - |