Cap Marché $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Cookies Protocol
12301
CP
|
- | - | - | - |
30j
3.68%
60j
2.36%
90j
2.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12302 |
CookieSale
12302
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 12303 |
Cool Cats MILK
12303
MILK
|
$0.000045 | - | -13.31% | -20.64% |
30j
-25.24%
60j
-27.96%
90j
-47.37%
|
Ouv. $0.00005144
Min. $0.00004459
Max. $0.00005144
|
- - | - |
|
||
| 12304 |
Cool Cousin
12304
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12305 |
Cool Monke Banana
12305
CMB
|
- | - | - | - |
30j
-11.75%
60j
-62.41%
90j
-87.25%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | - |
|
||
| 12306 |
coolcat
12306
COOL
|
$0.000018 | - | 0.22% | -17.29% |
30j
-19.99%
60j
-29.1%
90j
-40%
|
Ouv. $0.00001738
Min. $0.00001736
Max. $0.00001767
|
- - | - |
|
||
| 12307 |
Coolcoin
12307
COOL
|
$0.000016 | - | 2.14% | -14.49% |
30j
-35.67%
60j
-7.12%
90j
-7.12%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001574
|
- - | - |
|
||
| 12308 |
CoolCoin
12308
COOL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12309 |
CoolGas
12309
COOGA
|
- | - | - | 0.06% |
30j
-44.72%
60j
-59.92%
90j
-98.64%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
- - | - |
|
||
| 12310 |
CoolinDarkCoin
12310
CCXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12311 |
Coolmining cooha
12311
COOHA
|
- | - | - | 4.84% |
30j
-96.37%
60j
-96.93%
90j
-96.61%
|
Ouv. $0.00258697
Min. $0.00258697
Max. $0.00258697
|
- - | - |
|
||
| 12312 |
Coomer
12312
COOM
|
- | - | - | -2.3% |
30j
-29.96%
60j
-54.95%
90j
-97.22%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12313 |
Coost
12313
OTT
|
- | - | - | - |
30j
-82.02%
60j
-82.02%
90j
-82.02%
|
Ouv. $5.635
Min. $5.635
Max. $5.635
|
- - | - |
|
||
| 12314 |
COPE
12314
COPE
|
- | - | - | 0.32% |
30j
-37.99%
60j
-48.19%
90j
10.94%
|
Ouv. $0.00006812
Min. $0.00006812
Max. $0.00006812
|
- - | - |
|
||
| 12315 |
Cope
12315
COPE
|
- | - | - | -0.01% |
30j
-6.56%
60j
5.47%
90j
55.76%
|
Ouv. $0.000001978
Min. $0.000001978
Max. $0.000001978
|
- - | - |
|
||
| 12316 |
Cope
12316
COPE
|
- | 1.33% | -4.34% | -16.73% |
30j
-25.09%
60j
-34.66%
90j
-42.92%
|
Ouv. -
Min. -
Max. -
|
$4.00 - | - |
|
||
| 12317 |
Copico
12317
XCPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12318 |
Copium
12318
COPIUM
|
- | - | - | -0.01% |
30j
-83.34%
60j
-85.01%
90j
-98.72%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 12319 |
Copper (Derivatives)
12319
COPPER
|
$5.85 | 1.05% | 0.41% | -1.53% |
30j
-1.53%
60j
-1.53%
90j
-1.53%
|
Ouv. $5.811
Min. $5.791
Max. $5.893
|
- - | - |
|
||
| 12320 |
Copper Doge
12320
COGE
|
- | 0.33% | -26.16% | -83.61% |
30j
-83.61%
60j
-83.61%
90j
-83.61%
|
Ouv. -
Min. -
Max. -
|
$3.15K - | - |
|
||
| 12321 |
CopperLark
12321
CLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12322 |
COPS FINANCE
12322
COPS
|
- | - | - | -1.68% |
30j
-60.88%
60j
-61.35%
90j
-83.8%
|
Ouv. $35.75
Min. $35.75
Max. $35.75
|
- - | - |
|
||
| 12323 |
CoPuppy
12323
CP
|
- | - | 0.02% | -38.18% |
30j
-55.5%
60j
-67.94%
90j
-76.53%
|
Ouv. $0.00130314
Min. $0.00130308
Max. $0.00130319
|
- - | - |
|
||
| 12324 |
CopyCat DAO
12324
CCD
|
- | - | - | - |
30j
-7.33%
60j
-16.38%
90j
-31.51%
|
Ouv. $0.00671007
Min. $0.00671007
Max. $0.00671007
|
- - | - |
|
||
| 12325 |
CopyFi
12325
$CFI
|
- | - | - | -0.1% |
30j
-17.53%
60j
-30.78%
90j
-89.55%
|
Ouv. $0.00010373
Min. $0.00010373
Max. $0.00010373
|
- - | - |
|
||
| 12326 |
Copytrack
12326
CPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12327 |
Cora
12327
CORA
|
$0.000044 | - | - | -0.86% |
30j
34.24%
60j
-3.02%
90j
-32.1%
|
Ouv. $0.00004384
Min. $0.00004384
Max. $0.00004384
|
- - | - |
|
||
| 12328 |
Coral Swap
12328
CORALSWP
|
- | - | - | - |
30j
-
60j
-78.97%
90j
-70.18%
|
Ouv. $0.00259762
Min. $0.00259762
Max. $0.00259762
|
- - | - |
|
||
| 12329 |
CoralFarm
12329
CRL
|
- | -4.81% | -4.81% | -4.79% |
30j
-4.79%
60j
-23.43%
90j
-98.37%
|
Ouv. -
Min. -
Max. $0.00606107
|
- - | - |
|
||
| 12330 |
CoralPay
12330
CORAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12331 |
Cord DeFi / CORD.Finance
12331
CORD
|
- | -5.04% | -5.4% | -20.67% |
30j
11.6%
60j
23.29%
90j
19.05%
|
Ouv. -
Min. -
Max. $7.671
|
- - | - |
|
||
| 12332 |
Cordium
12332
CORD
|
- | - | - | -2.31% |
30j
-40.75%
60j
-98.78%
90j
-98.78%
|
Ouv. $0.00107933
Min. $0.00107933
Max. $0.00107933
|
- - | - |
|
||
| 12333 |
Core Finance
12333
COREFI
|
- | - | - | -1.75% |
30j
-3.58%
60j
-35.77%
90j
-76.64%
|
Ouv. $0.00032428
Min. $0.00032428
Max. $0.00032428
|
- - | - |
|
||
| 12334 |
Core Group Asset
12334
CORE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12335 |
CORE ID
12335
CID
|
$0.000204 | - | - | -24.22% |
30j
-11.98%
60j
-78.7%
90j
-78.7%
|
Ouv. $0.00020403
Min. $0.00020403
Max. $0.00020403
|
- - | - |
|
||
| 12336 |
Core Keeper
12336
COKE
|
- | - | - | 0.51% |
30j
23.49%
60j
91.68%
90j
70.34%
|
Ouv. $0.0018398
Min. $0.0018398
Max. $0.0018398
|
- - | - |
|
||
| 12337 |
CORE MultiChain
12337
CMCX
|
- | - | - | - |
30j
-0.95%
60j
-32.93%
90j
-37.85%
|
Ouv. $0.00001099
Min. $0.00001099
Max. $0.00001099
|
- - | - |
|
||
| 12338 |
CORE TIGER
12338
TCORE
|
- | - | - | - |
30j
434.9%
60j
607.71%
90j
699.32%
|
Ouv. $0.00003132
Min. $0.00003132
Max. $0.00003132
|
- - | - |
|
||
| 12339 |
CoreConnect
12339
CORE
|
- | - | - | - |
30j
-70.68%
60j
-90.75%
90j
-99.75%
|
Ouv. $0.00021539
Min. $0.00021539
Max. $0.00021539
|
- - | - |
|
||
| 12340 |
Corecuties
12340
CCT
|
- | - | - | - |
30j
-28.33%
60j
-23.45%
90j
-55.06%
|
Ouv. $0.00589444
Min. $0.00589444
Max. $0.00589444
|
- - | - |
|
||
| 12341 |
coreDAO
12341
COREDAO
|
- | - | - | 159.05% |
30j
71.68%
60j
67.68%
90j
63.34%
|
Ouv. $1.6913
Min. $1.6913
Max. $1.6913
|
- - | - |
|
||
| 12342 |
CoreDaoSwap
12342
CDAO
|
- | - | - | - |
30j
-
60j
-
90j
-18.69%
|
Ouv. $0.00007706
Min. $0.00007706
Max. $0.00007706
|
- - | - |
|
||
| 12343 |
Coremind
12343
CORE
|
- | - | - | -2.07% |
30j
-88.37%
60j
-92.08%
90j
-82.8%
|
Ouv. $0.00019339
Min. $0.00019339
Max. $0.00019339
|
- - | - |
|
||
| 12344 |
CoreStarter
12344
CSTR
|
- | - | - | 0.22% |
30j
-80.67%
60j
-82.27%
90j
-85.1%
|
Ouv. $0.00006965
Min. $0.00006965
Max. $0.00006965
|
- - | - |
|
||
| 12345 |
Corethum
12345
CRTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12346 |
Coreto
12346
COR
|
- | - | - | -0.08% |
30j
7.24%
60j
-49.29%
90j
-55.98%
|
Ouv. $0.00007015
Min. $0.00007015
Max. $0.00007015
|
- - | - |
|
||
| 12347 |
CoreWeave Inc (Derivatives)
12347
CRWV
|
$92.56 | -0.03% | -0.2% | -5.47% |
30j
-5.47%
60j
-5.47%
90j
-5.47%
|
Ouv. $92.70
Min. $92.55
Max. $92.74
|
- - | - |
|
||
| 12348 |
COREx Network
12348
CRX
|
- | - | - | 5.07% |
30j
-28.64%
60j
-86.77%
90j
-97.08%
|
Ouv. $0.00026681
Min. $0.00026681
Max. $0.00026681
|
- - | - |
|
||
| 12349 |
CORGI
12349
CORGI
|
- | - | - | 0.02% |
30j
-11.44%
60j
-95.13%
90j
-95.13%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12350 |
CORGI CEO
12350
CORGICEO
|
- | - | - | -0.12% |
30j
-1.85%
60j
-27.41%
90j
-40.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.180 Devises surveillées - Page
247 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.