Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Cross Finance
12301
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12302 |
CROSS Protocol
12302
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
||
| 12303 |
Cross-Chain BCH
12303
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12304 |
Cross-Chain Bridge Token
12304
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12305 |
Crosschain IOTX
12305
CIOTX
|
$0.027940 | - | - | 9.2% |
30j
-4.76%
60j
26.19%
90j
26.54%
|
Ouv. $0.027613
Min. $0.027613
Max. $0.027939
|
- - | - |
|
||
| 12306 |
CrossFi
12306
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12307 |
Crossing the Yellow Blocks
12307
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12308 |
CrossPad
12308
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12309 |
CrossSwap
12309
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12310 |
Crosswalk
12310
CSW
|
$0.000025 | - | 2.26% | 14.59% |
30j
16.05%
60j
19.86%
90j
13.29%
|
Ouv. $0.00002407
Min. $0.00002392
Max. $0.00002455
|
- - | - |
|
||
| 12311 |
CrossWallet
12311
CWT
|
$0.001270 | - | 0.78% | 0.55% |
30j
1.32%
60j
22.24%
90j
18.83%
|
Ouv. $0.00126019
Min. $0.00126019
Max. $0.00127966
|
- - | - |
|
||
| 12312 |
CrossX
12312
CRX
|
- | - | - | 1.76% |
30j
4.35%
60j
-34.15%
90j
-46.52%
|
Ouv. $0.00024613
Min. $0.00024613
Max. $0.00024613
|
- - | - |
|
||
| 12313 |
CROSSY ANIMALS
12313
CA
|
- | 0.21% | -17.85% | -76.84% |
30j
-76.84%
60j
-76.84%
90j
-76.84%
|
Ouv. $0.000006434
Min. $0.000005265
Max. $0.000006434
|
- - | - |
|
||
| 12314 |
CroSwap
12314
CROS
|
- | - | - | -0.02% |
30j
-47.83%
60j
-62.03%
90j
-80.31%
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
- - | - |
|
||
| 12315 |
Crotama
12315
CROTAMA
|
- | - | - | -3.91% |
30j
9.62%
60j
-49.93%
90j
-14.71%
|
Ouv. $0.00003941
Min. $0.00003941
Max. $0.00003941
|
- - | - |
|
||
| 12316 |
Crow
12316
CROW
|
- | - | - | - |
30j
9.89%
60j
26.48%
90j
74.07%
|
Ouv. $0.00002304
Min. $0.00002304
Max. $0.00002304
|
- - | - |
|
||
| 12317 |
Crow Computer
12317
CROW
|
$0.000014 | - | - | 17.67% |
30j
17.5%
60j
12.32%
90j
0.74%
|
Ouv. $0.00001409
Min. $0.00001409
Max. $0.00001409
|
- - | - |
|
||
| 12318 |
Crow Finance
12318
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30j
763358016.55%
60j
736353614.59%
90j
834781282.47%
|
Ouv. $38,024,780.33
Min. $38,024,780.33
Max. $38,024,780.33
|
- - | - |
|
||
| 12319 |
CROWD
12319
CWD
|
- | - | - | - |
30j
-9.42%
60j
-26.22%
90j
-70.44%
|
Ouv. $0.00007476
Min. $0.00007476
Max. $0.00007476
|
- - | - |
|
||
| 12320 |
Crowd Machine
12320
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30j
99.26%
60j
38.14%
90j
2.36%
|
Ouv. $0.00010916
Min. $0.0001073
Max. $0.00012074
|
- - | - |
|
||
| 12321 |
CrowdCoin
12321
CRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12322 |
CrowdCoinage
12322
CCOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12323 |
CrowdForce
12323
CRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12324 |
Crowdholding
12324
YUP
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00004152
Min. $0.00004152
Max. $0.00004152
|
- - | - |
|
||
| 12325 |
CrowdOn
12325
CON
|
- | 10.36% | -1.27% | -1.27% |
30j
-1.27%
60j
-1.27%
90j
-1.27%
|
Ouv. $0.00116247
Min. $0.00072765
Max. $0.00116247
|
- - | - |
|
||
| 12326 |
CrowdPrecision
12326
CDP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12327 |
CrowdSale Network
12327
CSNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12328 |
CrowdSwap
12328
CROWD
|
$0.001608 | - | 3.65% | 2.04% |
30j
-14.26%
60j
24.36%
90j
50.7%
|
Ouv. $0.00155163
Min. $0.00155163
Max. $0.0016083
|
- - | - |
|
||
| 12329 |
Crowdvilla Ownership
12329
CRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12330 |
Crowdvilla Point
12330
CROWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12331 |
Crowdwiz
12331
WIZ
|
- | - | - | - |
30j
-
60j
-
90j
-17.46%
|
Ouv. $0.3411
Min. $0.3411
Max. $0.3411
|
- - | - |
|
||
| 12332 |
Crown
12332
CRW
|
$0.002359 | - | - | - |
30j
-
60j
0.5%
90j
-44.1%
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
- - | - |
|
||
| 12333 |
Crown Finance
12333
CRN
|
- | - | - | - |
30j
9.28%
60j
-8.45%
90j
-8.45%
|
Ouv. $0.00918972
Min. $0.00918972
Max. $0.00918972
|
- - | - |
|
||
| 12334 |
Crown Sovereign
12334
CSOV
|
- | - | - | 1.09% |
30j
-6.14%
60j
-11.6%
90j
-67.43%
|
Ouv. $0.00065738
Min. $0.00065738
Max. $0.00065738
|
- - | - |
|
||
| 12335 |
CrownSterling
12335
WCSOV
|
- | - | - | - |
30j
12.96%
60j
32.33%
90j
62.51%
|
Ouv. $0.00629513
Min. $0.00629513
Max. $0.00629513
|
- - | - |
|
||
| 12336 |
CroxSwap
12336
CROX
|
- | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
- - | - |
|
||
| 12337 |
CRPTOFRUITS
12337
FRUIT
|
- | - | - | - |
30j
-15.74%
60j
52.77%
90j
24.16%
|
Ouv. $0.00014717
Min. $0.00014717
Max. $0.00014717
|
- - | - |
|
||
| 12338 |
CRTCoin
12338
CRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12339 |
Crudeoil Finance
12339
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30j
90.97%
60j
-51.6%
90j
-88.27%
|
Ouv. -
Min. -
Max. $0.624016
|
- - | - |
|
||
| 12340 |
Cruisebit
12340
CRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12341 |
Cruiz
12341
CRUIZ
|
- | - | -0.33% | -16.67% |
30j
2.27%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.00026289
Min. $0.000262
Max. $0.00026289
|
- - | - |
|
||
| 12342 |
Cruize Finance
12342
CRUIZE
|
- | - | - | - |
30j
-26.65%
60j
-63.82%
90j
-95.68%
|
Ouv. $0.00499836
Min. $0.00499836
Max. $0.00499836
|
- - | - |
|
||
| 12343 |
Crunchy DAO
12343
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.00017079
Min. $0.00008981
Max. $0.00017079
|
- - | - |
|
||
| 12344 |
Crunchy Network
12344
CRNCHY
|
- | - | - | 0.48% |
30j
-8.2%
60j
-5.45%
90j
-44.26%
|
Ouv. $0.0003271
Min. $0.0003271
Max. $0.0003271
|
- - | - |
|
||
| 12345 |
Crusaders of Crypto
12345
CRUSADER
|
- | - | - | -0.99% |
30j
-16.23%
60j
-31.37%
90j
-13.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12346 |
Crust Exchange
12346
CRUST
|
- | - | - | 1.17% |
30j
19.63%
60j
-22.39%
90j
-33.02%
|
Ouv. $0.02027
Min. $0.02027
Max. $0.02027
|
- - | - |
|
||
| 12347 |
Crustieno Renaldo
12347
SIUUU
|
$0.000016 | - | 2.05% | 14.43% |
30j
91.77%
60j
91.77%
90j
91.77%
|
Ouv. $0.00001564
Min. $0.00001564
Max. $0.00001596
|
- - | - |
|
||
| 12348 |
CRUX
12348
CRUX
|
- | - | -0.37% | -1.47% |
30j
-70.85%
60j
-59.4%
90j
-99.76%
|
Ouv. $0.000000409
Min. $0.000000407
Max. $0.000000409
|
- - | - |
|
||
| 12349 |
Cruze
12349
CRUZE
|
$0.000022 | - | 1.31% | 9.4% |
30j
0.74%
60j
21.69%
90j
13.95%
|
Ouv. $0.00002175
Min. $0.00002175
Max. $0.00002204
|
- - | - |
|
||
| 12350 |
CRWD Network
12350
CRWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.137 Devises surveillées - Page
247 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.