Cap Marché $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
CoronaCoin
12301
NCOV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12302 |
Corra.Finance
12302
CORA
|
- | - | - | - |
30j
-58.44%
60j
-68.11%
90j
-54.61%
|
Ouv. $0.118004
Min. $0.118004
Max. $0.118004
|
- - | - |
|
||
| 12303 |
Corsac
12303
CORSACV2
|
- | - | - | -0.12% |
30j
-7.97%
60j
-15.98%
90j
-83.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12304 |
Cortensor
12304
COR
|
$0.006629 | - | -0.04% | -17.88% |
30j
-48.06%
60j
-56.01%
90j
13.56%
|
Ouv. $0.00666743
Min. $0.00652539
Max. $0.00686943
|
- - | - |
|
||
| 12305 |
Cortex Protocol
12305
CX
|
- | - | - | 8.39% |
30j
-11.78%
60j
-13.95%
90j
-4.7%
|
Ouv. $0.021657
Min. $0.021657
Max. $0.021657
|
- - | - |
|
||
| 12306 |
CortexDAO
12306
CXD
|
- | - | - | -1.13% |
30j
-2.32%
60j
-22.51%
90j
-23.54%
|
Ouv. $0.01119
Min. $0.01119
Max. $0.01119
|
- - | - |
|
||
| 12307 |
COS
12307
COS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12308 |
CoShi Inu
12308
COSHI
|
- | - | - | -0.11% |
30j
-0.9%
60j
-35.91%
90j
-47.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12309 |
Cosmecoin
12309
COSX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12310 |
Cosmic
12310
CSMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12311 |
Cosmic Ape Coin
12311
CAC
|
- | - | - | 0.02% |
30j
-2.55%
60j
1.42%
90j
0.12%
|
Ouv. $0.0000051529
Min. $0.0000051529
Max. $0.0000051529
|
- - | - |
|
||
| 12312 |
Cosmic Chain
12312
COSMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
- - | - |
|
||
| 12313 |
Cosmic Champs
12313
COSG
|
- | -0.19% | -0.86% | -20.22% |
30j
4827.43%
60j
2442.49%
90j
-57.62%
|
Ouv. $0.01786
Min. $0.017609
Max. $0.018404
|
- - | - |
|
||
| 12314 |
Cosmic Coin
12314
COSMIC
|
- | - | - | 0.8% |
30j
-6.88%
60j
361.29%
90j
135.11%
|
Ouv. $0.010099
Min. $0.010099
Max. $0.010099
|
- - | - |
|
||
| 12315 |
Cosmic FOMO
12315
COSMIC
|
- | - | - | -1.03% |
30j
-17.72%
60j
-34.99%
90j
-61.66%
|
Ouv. $0.115147
Min. $0.115147
Max. $0.115147
|
- - | - |
|
||
| 12316 |
Cosmic Music
12316
CSMC
|
- | -0.16% | -3.72% | -22% |
30j
-51.96%
60j
-71.78%
90j
-71.78%
|
Ouv. $0.00029635
Min. $0.00028925
Max. $0.00029828
|
- - | - |
|
||
| 12317 |
Cosmic Network
12317
COSMIC
|
- | - | - | 25.46% |
30j
143.48%
60j
-43.89%
90j
-99.33%
|
Ouv. $0.00007973
Min. $0.00007973
Max. $0.00007973
|
- - | - |
|
||
| 12318 |
Cosmic Odyssey
12318
COSMIC
|
- | - | - | 1.05% |
30j
-19.03%
60j
-31.43%
90j
-61.21%
|
Ouv. $0.00033547
Min. $0.00033547
Max. $0.00033547
|
- - | - |
|
||
| 12319 |
CosmicSwap
12319
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30j
-44.98%
60j
-10.69%
90j
-65.98%
|
Ouv. $0.943581
Min. $0.934465
Max. $0.956342
|
- - | - |
|
||
| 12320 |
Cosmik Finance
12320
COSMIK
|
- | - | - | 2.04% |
30j
-32.51%
60j
-57.17%
90j
-64.94%
|
Ouv. $0.055602
Min. $0.055602
Max. $0.055602
|
- - | - |
|
||
| 12321 |
Cosmo
12321
COSMO
|
$0.000064 | - | 1.59% | -29.98% |
30j
-31.85%
60j
-75.42%
90j
-89.78%
|
Ouv. $0.00006314
Min. $0.00006204
Max. $0.00006426
|
- - | - |
|
||
| 12322 |
Cosmo
12322
CMOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12323 |
Cosmo Baby
12323
CBABY
|
- | - | - | - |
30j
-8.94%
60j
-46.09%
90j
-96.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12324 |
Cosmo Coin
12324
COSM
|
- | - | - | 0.08% |
30j
-0.02%
60j
-94.24%
90j
-94.24%
|
Ouv. $0.00001605
Min. $0.00001605
Max. $0.00001605
|
- - | - |
|
||
| 12325 |
CosmosCoin
12325
CMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12326 |
Cosplay Token
12326
COSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12327 |
cosquare
12327
CSQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12328 |
COST COIN+
12328
AKM
|
- | -0.07% | -0.14% | -0.51% |
30j
-62.99%
60j
-69.7%
90j
-78.96%
|
Ouv. $0.00027097
Min. $0.00027097
Max. $0.00027097
|
- - | - |
|
||
| 12329 |
COTI AI Agents
12329
COAI
|
$0.000078 | - | 9.39% | -13.09% |
30j
-18.36%
60j
-18.02%
90j
18.27%
|
Ouv. $0.00007121
Min. $0.00007121
Max. $0.00007869
|
- - | - |
|
||
| 12330 |
CottonCoin
12330
COTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12331 |
Couchain
12331
COU
|
- | -1.52% | -2.29% | 1.52% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
- - | - |
|
||
| 12332 |
Cougar
12332
CGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00043515
Min. $0.00043515
Max. $0.00043515
|
- - | - |
|
||
| 12333 |
Cougar Exchange
12333
CGX
|
- | - | - | -2.56% |
30j
-1.84%
60j
-1.84%
90j
-1.84%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12334 |
Council of Apes
12334
COAPE
|
- | - | - | -2.29% |
30j
-23.72%
60j
-48.22%
90j
-56.09%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 12335 |
Counos Coin
12335
CCA
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 12336 |
Counos X
12336
CCXX
|
- | - | - | 0.5% |
30j
-0.87%
60j
10.07%
90j
280.89%
|
Ouv. $0.342856
Min. $0.342856
Max. $0.342856
|
- - | - |
|
||
| 12337 |
Countinghouse Fund
12337
CHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12338 |
County Metaverse
12338
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30j
-81.84%
60j
-81.84%
90j
-81.84%
|
Ouv. $0.00043135
Min. $0.00027902
Max. $0.00043135
|
- - | - |
|
||
| 12339 |
Coupecoin
12339
COUPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12340 |
Coupon Chain
12340
CCT
|
- | - | 34.16% | -86.29% |
30j
-93.41%
60j
-97%
90j
-95.89%
|
Ouv. $0.010253
Min. $0.010253
Max. $0.013756
|
- - | - |
|
||
| 12341 |
CouponBay
12341
CUP
|
- | - | - | -32.76% |
30j
-60.01%
60j
-77.77%
90j
-81.17%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 12342 |
Courage
12342
$COURAGE
|
- | - | - | -0.14% |
30j
-6.34%
60j
-15.55%
90j
-17.43%
|
Ouv. $0.00002688
Min. $0.00002688
Max. $0.00002688
|
- - | - |
|
||
| 12343 |
Courage Inu
12343
COURAGE
|
- | - | - | 0.99% |
30j
-17.69%
60j
-5.36%
90j
-3.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12344 |
Courage the Cowardly Dog
12344
COURAGE
|
- | - | - | - |
30j
3.42%
60j
6.7%
90j
-10.92%
|
Ouv. $0.00006749
Min. $0.00006749
Max. $0.00006749
|
- - | - |
|
||
| 12345 |
Cousin Doge Coin
12345
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000124
Min. $0.000000118
Max. $0.000000126
|
- - | - |
|
||
| 12346 |
Coution Live
12346
CTL
|
- | - | - | -2.58% |
30j
3.13%
60j
3.13%
90j
3.13%
|
Ouv. $0.22206
Min. $0.22206
Max. $0.22206
|
- - | - |
|
||
| 12347 |
COVA
12347
COVA
|
- | - | - | 3.67% |
30j
-11.03%
60j
9.78%
90j
-34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
- - | - |
|
||
| 12348 |
Covenant Child
12348
COVN
|
- | - | - | 11.04% |
30j
46.37%
60j
15%
90j
13.21%
|
Ouv. $0.00573941
Min. $0.00573941
Max. $0.00573941
|
- - | - |
|
||
| 12349 |
CovenCoin
12349
CVNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12350 |
COVER Protocol
12350
COVER
|
- | - | - | -52.56% |
30j
-78.78%
60j
-79.91%
90j
-80.73%
|
Ouv. $3.0503
Min. $3.0503
Max. $3.0503
|
- - | - |
|
33.409 Devises surveillées - Page
247 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.