Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
COMOS Finance
12301
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30j
-5.66%
60j
-15.28%
90j
-52.92%
|
Ouv. -
Min. -
Max. $0.00730028
|
- - | - |
|
||
| 12302 |
Compact
12302
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30j
-49.15%
60j
-
90j
-
|
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
|
- - | - |
|
||
| 12303 |
Companion
12303
CMPN
|
- | - | - | - |
30j
178.88%
60j
178.88%
90j
178.88%
|
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
|
- - | - |
|
||
| 12304 |
Compcoin
12304
CMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12305 |
Compendia
12305
BIND
|
- | 2.66% | 4.81% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.019147
Min. $0.019147
Max. $0.020387
|
- - | - |
|
||
| 12306 |
CompliFi
12306
COMFI
|
- | - | - | -0.73% |
30j
-41.78%
60j
-57.71%
90j
-78.67%
|
Ouv. $0.09232
Min. $0.09232
Max. $0.09232
|
- - | - |
|
||
| 12307 |
Compound 0x
12307
CZRX
|
- | - | - | 0.14% |
30j
0.23%
60j
18.12%
90j
-7.63%
|
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
|
- - | - |
|
||
| 12308 |
Compound Augur
12308
cREP
|
- | - | - | 0.14% |
30j
47.11%
60j
-68.67%
90j
-77.38%
|
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
|
- - | - |
|
||
| 12309 |
Compound Basic Attention Token
12309
CBAT
|
- | - | - | -0.23% |
30j
7.61%
60j
23.86%
90j
-3.54%
|
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
|
- - | - |
|
||
| 12310 |
Compound Dai
12310
cDAI
|
- | - | - | - |
30j
0.06%
60j
0.08%
90j
0.1%
|
Ouv. $0.023028
Min. $0.023028
Max. $0.023028
|
- - | - |
|
||
| 12311 |
Compound Ethereum
12311
cETH
|
- | -0.12% | 17.6% | 16.74% |
30j
12.98%
60j
30.12%
90j
101.32%
|
Ouv. $69.89
Min. $62.22
Max. $79.92
|
- - | - |
|
||
| 12312 |
Compound Meta
12312
COMA
|
- | - | - | 0.62% |
30j
-9.65%
60j
-10.76%
90j
-23.6%
|
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
|
- - | - |
|
||
| 12313 |
Compound SAI
12313
cSAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
|
- - | - |
|
||
| 12314 |
Compound Uni
12314
CUNI
|
- | - | - | 0.1% |
30j
4.61%
60j
34.46%
90j
15.62%
|
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
|
- - | - |
|
||
| 12315 |
Compound USD Coin
12315
cUSDC
|
- | - | - | - |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.022901
Min. $0.022901
Max. $0.022901
|
- - | - |
|
||
| 12316 |
Compound USDT
12316
CUSDT
|
- | - | - | - |
30j
21.28%
60j
-14.69%
90j
-14.67%
|
Ouv. $0.019098
Min. $0.019098
Max. $0.019098
|
- - | - |
|
||
| 12317 |
Compound Wrapped BTC
12317
CWBTC
|
- | - | - | -0.03% |
30j
-1.08%
60j
10.49%
90j
9.19%
|
Ouv. $593.97
Min. $593.97
Max. $593.97
|
- - | - |
|
||
| 12318 |
Compounded Marinated UMAMI
12318
CMUMAMI
|
- | - | - | -1.46% |
30j
-14.83%
60j
-11.2%
90j
-12.85%
|
Ouv. $4.2758
Min. $4.2758
Max. $4.2758
|
- - | - |
|
||
| 12319 |
Compounder
12319
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.303447
Min. $0.292137
Max. $0.314847
|
- - | - |
|
||
| 12320 |
CompuCoin
12320
CPN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12321 |
Compute Network
12321
DCN
|
- | - | - | - |
30j
-22.08%
60j
-51.11%
90j
-61.94%
|
Ouv. $0.00164088
Min. $0.00164088
Max. $0.00164088
|
- - | - |
|
||
| 12322 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12322
CMS
|
- | - | - | -4.85% |
30j
-4.83%
60j
-4.83%
90j
-4.83%
|
Ouv. $0.041799
Min. $0.041799
Max. $0.041799
|
- - | - |
|
||
| 12323 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12323
CMS
|
- | -0.07% | 1.07% | 28.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.079332
Min. $0.079332
Max. $0.079332
|
- - | - |
|
||
| 12324 |
Conan
12324
CONAN
|
$0.00000012 | - | -3.79% | -11.47% |
30j
-17.13%
60j
-11.75%
90j
-45.16%
|
Ouv. $0.000000131
Min. $0.000000117
Max. $0.000000131
|
- - | - |
|
||
| 12325 |
Conan
12325
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $0.014061
Min. $0.011835
Max. $0.014806
|
- - | - |
|
||
| 12326 |
Concave
12326
CNV
|
- | - | - | -2.56% |
30j
-18.55%
60j
-22.34%
90j
17.4%
|
Ouv. $16.92
Min. $16.92
Max. $16.92
|
- - | - |
|
||
| 12327 |
ConcealCoin
12327
CNL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12328 |
Concentrator
12328
CTR
|
- | - | - | - |
30j
-20.6%
60j
-31.52%
90j
-31.46%
|
Ouv. $0.391982
Min. $0.391982
Max. $0.391982
|
- - | - |
|
||
| 12329 |
Concern Poverty Chain
12329
CHY
|
- | - | 0.33% | -0.45% |
30j
5.89%
60j
-89.05%
90j
-94.75%
|
Ouv. $0.00000081
Min. $0.00000081
Max. $0.000000811
|
- - | - |
|
||
| 12330 |
concertVR-Token
12330
CVT
|
- | - | - | - |
30j
-1.43%
60j
-42.36%
90j
-37.66%
|
Ouv. $0.00178328
Min. $0.00178328
Max. $0.00178328
|
- - | - |
|
||
| 12331 |
Concierge Coin
12331
COCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12332 |
Concoin
12332
CONX
|
$0.001965 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00196544
Min. $0.00196544
Max. $0.00196544
|
- - | - |
|
||
| 12333 |
Concretecodes
12333
CONC
|
- | -0.41% | -2.65% | -3.6% |
30j
-23.95%
60j
-23.95%
90j
-23.95%
|
Ouv. $0.486239
Min. $0.466229
Max. $0.492058
|
- - | - |
|
||
| 12334 |
Condensate
12334
RAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12335 |
CONDO
12335
CONDO
|
$0.000046 | - | -3.71% | -13.29% |
30j
-23.46%
60j
-17.57%
90j
-51.4%
|
Ouv. $0.00004776
Min. $0.00004599
Max. $0.00005074
|
- - | - |
|
||
| 12336 |
CondorChain
12336
CDR
|
- | - | - | -3.07% |
30j
-91.36%
60j
-95.59%
90j
-98.69%
|
Ouv. $0.00019758
Min. $0.00019758
Max. $0.00019758
|
- - | - |
|
||
| 12337 |
ConeGame
12337
CONEGAME
|
- | - | - | -6.09% |
30j
-41.9%
60j
-90.94%
90j
-93.38%
|
Ouv. $0.000000419
Min. $0.000000419
Max. $0.000000419
|
- - | - |
|
||
| 12338 |
Confetti
12338
CFTI
|
- | - | - | - |
30j
490.95%
60j
-59.73%
90j
-
|
Ouv. $0.016102
Min. $0.016102
Max. $0.016102
|
- - | - |
|
||
| 12339 |
Confido
12339
CFD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12340 |
Congruent
12340
GAAS
|
- | - | - | - |
30j
50.56%
60j
111.14%
90j
108.52%
|
Ouv. $3,874.49
Min. $3,874.49
Max. $3,874.49
|
- - | - |
|
||
| 12341 |
Coni
12341
CONI
|
- | -5.41% | -6.11% | -4.85% |
30j
-10.24%
60j
-21.56%
90j
-24.8%
|
Ouv. -
Min. -
Max. $0.030086
|
- - | - |
|
||
| 12342 |
Conic Finance
12342
CNC
|
- | - | - | -69.83% |
30j
-78.09%
60j
-99.39%
90j
-99.63%
|
Ouv. $0.00083549
Min. $0.00083549
Max. $0.00083549
|
- - | - |
|
||
| 12343 |
Coniun
12343
CONI
|
- | - | - | 0.02% |
30j
-12.26%
60j
-32.04%
90j
-57.64%
|
Ouv. $0.00583376
Min. $0.00583376
Max. $0.00583376
|
- - | - |
|
||
| 12344 |
Conjee
12344
CONJ
|
- | - | - | - |
30j
-13.61%
60j
-21.64%
90j
-14.87%
|
Ouv. $0.000000263
Min. $0.000000263
Max. $0.000000263
|
- - | - |
|
||
| 12345 |
Conjure
12345
CJR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12346 |
CONNECT
12346
CNCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12347 |
Connect Coin
12347
XCON
|
- | -0.28% | -28.44% | -23.55% |
30j
6.91%
60j
26.12%
90j
-4.18%
|
Ouv. $0.00043936
Min. $0.00030945
Max. $0.00044269
|
- - | - |
|
||
| 12348 |
Connect Financial
12348
CNFI
|
- | - | - | - |
30j
-69.36%
60j
-74.67%
90j
-69.98%
|
Ouv. $0.015003
Min. $0.015003
Max. $0.015003
|
- - | - |
|
||
| 12349 |
Connect Stela
12349
CNT
|
- | - | - | -0.01% |
30j
-0.09%
60j
-38.65%
90j
-41.99%
|
Ouv. $0.00179861
Min. $0.00179861
Max. $0.00179861
|
- - | - |
|
||
| 12350 |
Connectchain
12350
CCTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.180 Devises surveillées - Page
247 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.