Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12301 |
Cloak
12301
CLOAK
|
- | - | - | - |
30j
-17.02%
60j
-97.94%
90j
-99.29%
|
Ouv. $0.00010415
Min. $0.00010415
Max. $0.00010415
|
- - | - |
|
||
12302 |
Cloak Protocol
12302
CLOAK
|
- | - | - | - |
30j
-90.91%
60j
-93.28%
90j
-91%
|
Ouv. $0.00003997
Min. $0.00003997
Max. $0.00003997
|
- - | - |
|
||
12303 |
Clock 24
12303
C24
|
- | - | - | 4.14% |
30j
-75.28%
60j
-88.76%
90j
-95.39%
|
Ouv. $0.00035425
Min. $0.00035425
Max. $0.00035425
|
- - | - |
|
||
12304 |
Clockcoin
12304
CKC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12305 |
Cloud
12305
CLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12306 |
Cloud9BSC.finance
12306
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30j
-78.88%
60j
-78.88%
90j
-78.88%
|
Ouv. $0.00006378
Min. $0.00006052
Max. $0.00006495
|
- - | - |
|
||
12307 |
CLOUDAI
12307
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30j
-94.36%
60j
-94.36%
90j
-94.36%
|
Ouv. $0.00005981
Min. $0.00005955
Max. $0.00005988
|
- - | - |
|
||
12308 |
Cloudbit Token
12308
CDB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12309 |
CloudChat
12309
CC
|
- | - | - | 0.58% |
30j
-11.17%
60j
-56.13%
90j
-56.22%
|
Ouv. $0.00011532
Min. $0.00011532
Max. $0.00011532
|
- - | - |
|
||
12310 |
CloudCoin
12310
CC
|
- | - | - | - |
30j
-5.3%
60j
-21.65%
90j
-28.01%
|
Ouv. $0.179973
Min. $0.179973
Max. $0.179973
|
- - | - |
|
||
12311 |
CloudTx
12311
CLOUD
|
- | - | - | - |
30j
-65.42%
60j
-72.16%
90j
-73.33%
|
Ouv. $0.00010271
Min. $0.00010271
Max. $0.00010271
|
- - | - |
|
||
12312 |
CLOUT
12312
CLOUT
|
- | - | - | 0.46% |
30j
1271.78%
60j
1127.86%
90j
1127.86%
|
Ouv. $0.00031934
Min. $0.00031934
Max. $0.00031934
|
- - | - |
|
||
12313 |
Clout Io
12313
CLOUTIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12314 |
Cloverdex
12314
CLDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12315 |
Club Donkey
12315
CDONK
|
- | - | - | 0.05% |
30j
0.23%
60j
0.22%
90j
0.27%
|
Ouv. $0.00032379
Min. $0.00032379
Max. $0.00032379
|
- - | - |
|
||
12316 |
ClubFi Network
12316
CBF
|
- | - | - | 0.37% |
30j
-45.48%
60j
25.75%
90j
-3.57%
|
Ouv. $0.000001214
Min. $0.000001214
Max. $0.000001214
|
- - | - |
|
||
12317 |
CluCoin
12317
CLU
|
- | - | - | -0.01% |
30j
-34.84%
60j
-16.68%
90j
-44.42%
|
Ouv. -
Min. -
Max. -
|
$4.00 - | $44.56K |
|
||
12318 |
CludCoin
12318
CLUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12319 |
CLYDE
12319
GUZUTA
|
- | -1.69% | -12.02% | -32.65% |
30j
-21.7%
60j
-71.58%
90j
-23.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12320 |
Clytie
12320
CLY
|
- | - | - | 0.07% |
30j
-14.92%
60j
-35.53%
90j
-36.49%
|
Ouv. $0.00083106
Min. $0.00083106
Max. $0.00083106
|
- - | - |
|
||
12321 |
CMC Coin
12321
CMCC
|
- | - | - | - |
30j
-11.21%
60j
2.3%
90j
2.42%
|
Ouv. $0.10926
Min. $0.10926
Max. $0.10926
|
- - | - |
|
||
12322 |
CMC Coin
12322
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30j
109.39%
60j
172.44%
90j
248.34%
|
Ouv. $0.169
Min. $0.16814
Max. $0.182032
|
- - | - |
|
||
12323 |
CMC DOGE
12323
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30j
51.96%
60j
-33.69%
90j
-65.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12324 |
CMF DAO
12324
CMF
|
- | - | - | 1.86% |
30j
3.13%
60j
-0.8%
90j
-13.92%
|
Ouv. $0.00038103
Min. $0.00038103
Max. $0.00038103
|
- - | - |
|
||
12325 |
CMITCOIN
12325
CMIT
|
$0.000024 | 0.25% | 0.44% | -8.53% |
30j
2.64%
60j
-2.02%
90j
-20.48%
|
Ouv. $0.00002423
Min. $0.00002397
Max. $0.00002429
|
- - | - |
|
||
12326 |
CNHC
12326
CNHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.142078
Min. $0.142078
Max. $0.142078
|
- - | - |
|
||
12327 |
CNY Tether
12327
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30j
-41.49%
60j
-59.38%
90j
-59.46%
|
Ouv. $0.06202
Min. $0.06202
Max. $0.06202
|
- - | - |
|
||
12328 |
CO2 Token
12328
CO2TK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12329 |
Co2Bit
12329
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30j
-
60j
-
90j
-
|
Ouv. $1,646.19
Min. $1,639.41
Max. $1,647.04
|
- - | - |
|
||
12330 |
COAL
12330
MLB
|
- | - | - | - |
30j
-12.67%
60j
-12.73%
90j
-1.76%
|
Ouv. $85.00
Min. $85.00
Max. $85.00
|
- - | - |
|
||
12331 |
COBAN
12331
COBAN
|
- | - | - | -0.01% |
30j
-7.81%
60j
6.85%
90j
-7.27%
|
Ouv. $0.0025196
Min. $0.0025196
Max. $0.0025196
|
- - | - |
|
||
12332 |
Cobinhood
12332
COB
|
$0.000621 | 0.08% | -0.14% | -5.5% |
30j
11.16%
60j
8.37%
90j
8.66%
|
Ouv. $0.00062228
Min. $0.00061781
Max. $0.00062319
|
- - | - |
|
||
12333 |
Cobrabytes
12333
COBRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12334 |
CobraCoin
12334
COX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12335 |
CobraGoose
12335
CBG
|
- | - | - | 1.44% |
30j
38.55%
60j
-6.46%
90j
-37.16%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
12336 |
Cockapoo
12336
CPOO
|
$0.00000012 | -0.01% | -0.01% | -0.03% |
30j
-
60j
-0.07%
90j
0.03%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
12337 |
COCKROACH-COIN
12337
ROACHCOIN
|
- | - | - | -50.02% |
30j
-62.83%
60j
-62.83%
90j
-93.04%
|
Ouv. $0.00001001
Min. $0.00001001
Max. $0.00001001
|
- - | - |
|
||
12338 |
Cocktail
12338
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30j
-80.6%
60j
-
90j
-
|
Ouv. $0.00038829
Min. $0.00038829
Max. $0.00040139
|
- - | - |
|
||
12339 |
Coco Swap
12339
COCO
|
- | -0.05% | -0.03% | -5.74% |
30j
-8.99%
60j
-8.55%
90j
-55.6%
|
Ouv. $0.000008567
Min. $0.000008567
Max. $0.000008567
|
- - | - |
|
||
12340 |
cocomELON
12340
$MELON
|
$0.000080 | - | - | - |
30j
17.2%
60j
-14.44%
90j
15.95%
|
Ouv. $0.00008032
Min. $0.00008032
Max. $0.00008032
|
- - | - |
|
||
12341 |
CODAI
12341
CODAI
|
- | 3.68% | 0.81% | 22.55% |
30j
-11.02%
60j
21.88%
90j
-0.76%
|
Ouv. -
Min. -
Max. -
|
$65.00 - | - |
|
||
12342 |
CODE
12342
CODE
|
- | - | - | -0.9% |
30j
-10.66%
60j
-6.67%
90j
-17.38%
|
Ouv. $0.098853
Min. $0.098853
Max. $0.098853
|
- - | - |
|
||
12343 |
Code 7
12343
7SHARE
|
- | - | - | -2.41% |
30j
-52.93%
60j
-94.54%
90j
-99.91%
|
Ouv. $0.057341
Min. $0.057341
Max. $0.057341
|
- - | - |
|
||
12344 |
Code7
12344
CODE7
|
- | - | - | -7.37% |
30j
60.73%
60j
-40.35%
90j
-98.38%
|
Ouv. $0.022857
Min. $0.022857
Max. $0.022857
|
- - | - |
|
||
12345 |
CodeGenie
12345
$CODEG
|
- | - | - | - |
30j
-16.44%
60j
-0.72%
90j
-87.1%
|
Ouv. $0.012014
Min. $0.012014
Max. $0.012014
|
- - | - |
|
||
12346 |
Codeo Token
12346
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30j
-1.99%
60j
1302.22%
90j
-19.7%
|
Ouv. $0.00002755
Min. $0.00002755
Max. $0.135136
|
- - | - |
|
||
12347 |
Codex
12347
CODEX
|
$0.000022 | 0.09% | -0.17% | 2746.7% |
30j
9.49%
60j
6.66%
90j
4.14%
|
Ouv. $0.00002171
Min. $0.00002157
Max. $0.00002176
|
- - | - |
|
||
12348 |
CodexToken
12348
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30j
-28.8%
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.049737
|
- - | - |
|
||
12349 |
Codi Finance
12349
CODI
|
- | - | - | 0.02% |
30j
148.53%
60j
294.36%
90j
-76.12%
|
Ouv. $0.0000516
Min. $0.0000516
Max. $0.0000516
|
- - | - |
|
||
12350 |
CoEval
12350
COE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
29.003 Devises surveillées - Page
247 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.