Cap Marché $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Croak
12301
CROAK
|
$0.000076 | - | 1.07% | -3.48% |
30j
-34.39%
60j
-64.59%
90j
-73.28%
|
Ouv. $0.00008349
Min. $0.0000758
Max. $0.00008355
|
- - | - |
|
||
| 12302 |
Croakey
12302
CROAK
|
$0.00000454 | - | -2.74% | 9.31% |
30j
1.38%
60j
1.58%
90j
49.64%
|
Ouv. $0.000004672
Min. $0.0000044989
Max. $0.000004672
|
- - | - |
|
||
| 12303 |
CROAT
12303
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12304 |
Crob Coin
12304
CROB
|
$0.010779 | - | -5.14% | 0.64% |
30j
-3.29%
60j
-25.56%
90j
-18.21%
|
Ouv. $0.011363
Min. $0.010778
Max. $0.011363
|
- - | - |
|
||
| 12305 |
CroBank
12305
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12306 |
CROC BOY
12306
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
||
| 12307 |
CROCASH
12307
CROCASH
|
- | - | - | -0.33% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 12308 |
CrocBot
12308
CROC
|
- | - | - | - |
30j
-18.59%
60j
-79.91%
90j
-82.24%
|
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
|
- - | - |
|
||
| 12309 |
Croco
12309
$CROCO
|
- | - | - | -4.33% |
30j
-9.96%
60j
-37.71%
90j
-41.15%
|
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
|
- - | - |
|
||
| 12310 |
CRODEX
12310
CRX
|
$0.144170 | - | -3.09% | 1.65% |
30j
4.77%
60j
-30.73%
90j
-32.4%
|
Ouv. $0.148781
Min. $0.144169
Max. $0.148781
|
- - | - |
|
||
| 12311 |
CRODEX Metaverse Hub
12311
MHUB
|
- | - | - | -1% |
30j
-6.63%
60j
-9.82%
90j
-59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
||
| 12312 |
Crodie
12312
CRODIE
|
$0.000069 | - | -3.84% | 3.03% |
30j
8.77%
60j
-28.74%
90j
-20.11%
|
Ouv. $0.00007187
Min. $0.00006871
Max. $0.0000732
|
- - | - |
|
||
| 12313 |
CrogeCoin
12313
CROGE
|
$0.000361 | - | -5.1% | 22.72% |
30j
38.78%
60j
2.12%
90j
5.84%
|
Ouv. $0.00033632
Min. $0.00033632
Max. $0.00038075
|
- - | - |
|
||
| 12314 |
Croissant Games
12314
CROISSANT
|
- | - | - | 0.27% |
30j
10.13%
60j
-23.35%
90j
-51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
||
| 12315 |
Croki
12315
$CROKI
|
- | - | - | -3.43% |
30j
-84.35%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 12316 |
Croking
12316
CRK
|
- | - | - | - |
30j
-57.77%
60j
-73.35%
90j
-10.68%
|
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
|
- - | - |
|
||
| 12317 |
CROLambos
12317
CROLAMBOS
|
- | - | - | - |
30j
-14.02%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
||
| 12318 |
Crolend
12318
CRD
|
- | - | - | 0.01% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 12319 |
Cromarket Token
12319
CM
|
- | - | - | -4.3% |
30j
-67.27%
60j
-98.48%
90j
-98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
||
| 12320 |
CroMoon
12320
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12321 |
CronaSwap
12321
CRONA
|
$0.000235 | - | - | 2.26% |
30j
0.48%
60j
-16.86%
90j
-11.95%
|
Ouv. $0.0002347
Min. $0.00022982
Max. $0.00023473
|
- - | - |
|
||
| 12322 |
CRONK
12322
CRONK
|
- | - | - | 0.67% |
30j
10.74%
60j
10.74%
90j
10.74%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 12323 |
CroNodes
12323
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12324 |
CronosNode
12324
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12325 |
Cronospad
12325
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12326 |
Cronosphere
12326
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
||
| 12327 |
CronosVerse
12327
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12328 |
Cropcoin
12328
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12329 |
CropperFinance
12329
CRP
|
- | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
- - | - |
|
||
| 12330 |
Cross Chain Capital
12330
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12331 |
Cross Chain Farming
12331
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12332 |
Cross Finance
12332
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12333 |
CROSS Protocol
12333
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
||
| 12334 |
Cross-Chain BCH
12334
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12335 |
Cross-Chain Bridge Token
12335
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12336 |
Crosschain IOTX
12336
CIOTX
|
$0.005067 | - | - | 0.28% |
30j
-3.63%
60j
-40.77%
90j
-25.67%
|
Ouv. $0.0050665
Min. $0.0050665
Max. $0.0050665
|
- - | - |
|
||
| 12337 |
CrossFi
12337
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12338 |
Crossing the Yellow Blocks
12338
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12339 |
CrossPad
12339
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12340 |
CrossSwap
12340
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12341 |
Crosswalk
12341
CSW
|
$0.00000860 | - | -5.35% | 2.45% |
30j
10.79%
60j
-33.95%
90j
-12.92%
|
Ouv. $0.00000899
Min. $0.000008423
Max. $0.000009085
|
- - | - |
|
||
| 12342 |
CrossX
12342
CRX
|
- | - | - | 1.76% |
30j
4.35%
60j
-34.15%
90j
-46.52%
|
Ouv. $0.00024613
Min. $0.00024613
Max. $0.00024613
|
- - | - |
|
||
| 12343 |
CROSSY ANIMALS
12343
CA
|
- | 0.21% | -17.85% | -76.84% |
30j
-76.84%
60j
-76.84%
90j
-76.84%
|
Ouv. $0.000006434
Min. $0.000005265
Max. $0.000006434
|
- - | - |
|
||
| 12344 |
CroSwap
12344
CROS
|
- | - | - | -0.02% |
30j
-47.83%
60j
-62.03%
90j
-80.31%
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
- - | - |
|
||
| 12345 |
Crotama
12345
CROTAMA
|
- | - | - | -3.91% |
30j
9.62%
60j
-49.93%
90j
-14.71%
|
Ouv. $0.00003941
Min. $0.00003941
Max. $0.00003941
|
- - | - |
|
||
| 12346 |
Crow
12346
CROW
|
- | - | - | - |
30j
9.89%
60j
26.48%
90j
74.07%
|
Ouv. $0.00002304
Min. $0.00002304
Max. $0.00002304
|
- - | - |
|
||
| 12347 |
Crow Computer
12347
CROW
|
- | - | - | 1.33% |
30j
-4.54%
60j
8.18%
90j
10.11%
|
Ouv. $0.00001345
Min. $0.00001345
Max. $0.00001345
|
- - | - |
|
||
| 12348 |
Crow Finance
12348
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30j
763358016.55%
60j
736353614.59%
90j
834781282.47%
|
Ouv. $38,024,780.33
Min. $38,024,780.33
Max. $38,024,780.33
|
- - | - |
|
||
| 12349 |
CROWD
12349
CWD
|
- | - | - | - |
30j
-9.42%
60j
-26.22%
90j
-70.44%
|
Ouv. $0.00007476
Min. $0.00007476
Max. $0.00007476
|
- - | - |
|
||
| 12350 |
Crowd Machine
12350
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30j
99.26%
60j
38.14%
90j
2.36%
|
Ouv. $0.00010916
Min. $0.0001073
Max. $0.00012074
|
- - | - |
|
34.350 Devises surveillées - Page
247 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.