Cap Marché $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BOX
10301
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 10302 |
BOX Token
10302
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
| 10303 |
BOXA
10303
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
| 10304 |
BOXCASINO
10304
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
| 10305 |
BOXCAT
10305
BOXCAT
|
- | - | - | -24.9% |
30j
-82.37%
60j
-92.31%
90j
-96.15%
|
Ouv. $0.000006813
Min. $0.000006813
Max. $0.000006813
|
- - | - |
|
||
| 10306 |
Boxer Inu
10306
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 10307 |
BoxerDoge
10307
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10308 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10308
BOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10309 |
BoxyCoin
10309
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10310 |
BOY X HIGHSPEED
10310
BXH
|
- | - | - | - |
30j
-69.89%
60j
-70.96%
90j
-96.59%
|
Ouv. $0.0000267
Min. $0.0000267
Max. $0.0000267
|
- - | - |
|
||
| 10311 |
BOYS
10311
CLUB
|
- | - | - | -0.61% |
30j
20.65%
60j
-49.48%
90j
-57.33%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00002443
|
- - | - |
|
||
| 10312 |
Boys Club
10312
BOYS
|
- | - | - | -5.03% |
30j
-38.61%
60j
-61.21%
90j
-79.84%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 10313 |
Boys club
10313
BOYSCLUB
|
- | - | - | - |
30j
-33.96%
60j
-58.76%
90j
-70.27%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 10314 |
Boys Club
10314
BOYS
|
- | - | - | 11.02% |
30j
7.94%
60j
67.92%
90j
41.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10315 |
Boys Club Munchy
10315
MUNCHY
|
- | - | - | - |
30j
-22.71%
60j
-61.71%
90j
-98.57%
|
Ouv. $0.00003058
Min. $0.00003058
Max. $0.00003058
|
- - | - |
|
||
| 10316 |
Boysclub on Base
10316
BOYS
|
$0.000253 | - | - | -4.8% |
30j
18.87%
60j
44.53%
90j
-41.93%
|
Ouv. $0.00025314
Min. $0.00025314
Max. $0.00025314
|
- - | - |
|
||
| 10317 |
Bozkurt Token
10317
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 10318 |
BOZO
10318
BOZO
|
- | - | -2.41% | 3.76% |
30j
-3.91%
60j
0.27%
90j
-36.06%
|
Ouv. -
Min. -
Max. -
|
- - | $29.38K |
|
||
| 10319 |
BPEGd
10319
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
| 10320 |
BPINKY
10320
BPINKY
|
- | - | - | - |
30j
-
60j
-1.81%
90j
-54.64%
|
Ouv. $0.000008219
Min. $0.000008219
Max. $0.000008219
|
- - | - |
|
||
| 10321 |
BPOP
10321
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10322 |
BQCoin
10322
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10323 |
BQT
10323
BQTX
|
- | - | - | -0.01% |
30j
5.66%
60j
-11.88%
90j
3.6%
|
Ouv. $0.00125091
Min. $0.00125091
Max. $0.00125091
|
- - | - |
|
||
| 10324 |
BR34P
10324
BR34P
|
- | - | - | - |
30j
-14.93%
60j
-20.48%
90j
-27.52%
|
Ouv. $6.164
Min. $6.164
Max. $6.164
|
- - | - |
|
||
| 10325 |
Brad
10325
BRAD
|
- | - | - | -7.02% |
30j
-20.99%
60j
-87.07%
90j
-95.19%
|
Ouv. $0.00002883
Min. $0.00002883
Max. $0.00002883
|
- - | - |
|
||
| 10326 |
BrahmaOS
10326
BRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10327 |
Brain Frog
10327
BRAIN
|
- | - | - | 14.29% |
30j
-16.04%
60j
-38.6%
90j
-48.62%
|
Ouv. $0.00140761
Min. $0.00140761
Max. $0.00140761
|
- - | - |
|
||
| 10328 |
Brain Space
10328
IMPCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10329 |
Brain Sync
10329
SYNCBRAIN
|
- | - | - | 0.26% |
30j
-13.04%
60j
-13.73%
90j
-16.16%
|
Ouv. $0.00020412
Min. $0.00020412
Max. $0.00020412
|
- - | - |
|
||
| 10330 |
BrainAI
10330
$BRAIN
|
- | - | - | 16.68% |
30j
-22.18%
60j
-47.05%
90j
-46.4%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 10331 |
Brainaut Defi
10331
BRN
|
- | 2.04% | -3.09% | -4.85% |
30j
9.6%
60j
13.86%
90j
-4.46%
|
Ouv. -
Min. -
Max. $0.00069725
|
- - | - |
|
||
| 10332 |
Brainers
10332
BRAINERS
|
- | - | - | - |
30j
-
60j
438.4%
90j
282.39%
|
Ouv. $0.035003
Min. $0.035003
Max. $0.035003
|
- - | - |
|
||
| 10333 |
BrAIngent
10333
BRAIN
|
- | - | - | - |
30j
-22.18%
60j
-50.53%
90j
-63.57%
|
Ouv. $0.020731
Min. $0.020731
Max. $0.020731
|
- - | - |
|
||
| 10334 |
Brainiac Farm
10334
BRAINS
|
- | - | - | 0.9% |
30j
-61.66%
60j
-59.14%
90j
-80.02%
|
Ouv. $0.0002566
Min. $0.0002566
Max. $0.0002566
|
- - | - |
|
||
| 10335 |
Brainlet
10335
BLET
|
- | - | - | - |
30j
23.06%
60j
-96.91%
90j
-96.91%
|
Ouv. $0.00000657
Min. $0.00000657
Max. $0.00000657
|
- - | - |
|
||
| 10336 |
BRAINROT
10336
ROT
|
$0.000029 | - | 11.34% | 18.41% |
30j
1.44%
60j
-10.06%
90j
-49.02%
|
Ouv. $0.00002587
Min. $0.00002587
Max. $0.00003042
|
- - | - |
|
||
| 10337 |
Brainz Finance
10337
BRAINZ
|
- | - | - | - |
30j
-66.06%
60j
-88.53%
90j
-88.53%
|
Ouv. $0.00003594
Min. $0.00003594
Max. $0.00003594
|
- - | - |
|
||
| 10338 |
Branaverse
10338
BRANA
|
- | - | - | 94.43% |
30j
-59.83%
60j
-53.9%
90j
-58.96%
|
Ouv. $0.00295502
Min. $0.00295502
Max. $0.00295502
|
- - | - |
|
||
| 10339 |
BrandPad Finance
10339
BRAND
|
- | - | - | 4.95% |
30j
8.92%
60j
3.94%
90j
-11.94%
|
Ouv. $0.00368475
Min. $0.00368475
Max. $0.00368475
|
- - | - |
|
||
| 10340 |
BrandProtect
10340
BRAND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10341 |
BRANDY
10341
BRANDY
|
- | - | - | 3.49% |
30j
2%
60j
13.13%
90j
-12.07%
|
Ouv. $0.000004977
Min. $0.000004977
Max. $0.000004977
|
- - | - |
|
||
| 10342 |
BRAV
10342
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30j
-84.54%
60j
-84.54%
90j
-84.54%
|
Ouv. $0.011982
Min. $0.011905
Max. $0.012073
|
- - | - |
|
||
| 10343 |
Brave
10343
UBIT
|
- | - | -0.02% | -5.27% |
30j
-3.61%
60j
-6.16%
90j
-6.16%
|
Ouv. $0.108966
Min. $0.10592
Max. $0.108982
|
- - | - |
|
||
| 10344 |
Brave Frontier Heroes
10344
BPC
|
- | - | - | - |
30j
-
60j
-3.85%
90j
-44.89%
|
Ouv. $0.00315616
Min. $0.00315616
Max. $0.00315616
|
- - | - |
|
||
| 10345 |
BRAVO Pay
10345
BVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10346 |
Brawl AI Layer
10346
BRAWL
|
- | - | - | -65.49% |
30j
-91.41%
60j
-98.29%
90j
-98.64%
|
Ouv. $0.000000258
Min. $0.000000258
Max. $0.000000258
|
- - | - |
|
||
| 10347 |
Brayzin Heist
10347
BRZH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002614
Min. $0.00002614
Max. $0.00002614
|
- - | - |
|
||
| 10348 |
Braza BRL
10348
BBRL
|
$0.196135 | - | 0.12% | 1.55% |
30j
1.67%
60j
2.83%
90j
-11%
|
Ouv. $0.195888
Min. $0.195888
Max. $0.196135
|
- - | - |
|
||
| 10349 |
Braziliex Token
10349
BRZX
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10350 |
Brazio
10350
BRAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.477 Devises surveillées - Page
207 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.