Cap Marché $3.20T
0.71%
Volume 24h $186.03B
-58.11%
BTC % 54.96%
-0.58%
ETH % 11.22%
-0.08%
Monnaies
33.847
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BOXA
10301
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
| 10302 |
BOXCASINO
10302
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
| 10303 |
BOXCAT
10303
BOXCAT
|
- | - | - | -24.9% |
30j
-82.37%
60j
-92.31%
90j
-96.15%
|
Ouv. $0.000006813
Min. $0.000006813
Max. $0.000006813
|
- - | - |
|
||
| 10304 |
Boxer Inu
10304
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 10305 |
BoxerDoge
10305
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10306 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10306
BOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10307 |
BoxyCoin
10307
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10308 |
BOY X HIGHSPEED
10308
BXH
|
- | - | - | - |
30j
-69.89%
60j
-70.96%
90j
-96.59%
|
Ouv. $0.0000267
Min. $0.0000267
Max. $0.0000267
|
- - | - |
|
||
| 10309 |
BOYS
10309
CLUB
|
- | - | - | -0.61% |
30j
20.65%
60j
-49.48%
90j
-57.33%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00002443
|
- - | - |
|
||
| 10310 |
Boys Club
10310
BOYS
|
- | - | - | -5.03% |
30j
-38.61%
60j
-61.21%
90j
-79.84%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 10311 |
Boys club
10311
BOYSCLUB
|
- | - | - | - |
30j
-33.96%
60j
-58.76%
90j
-70.27%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 10312 |
Boys Club
10312
BOYS
|
- | - | - | 11.02% |
30j
7.94%
60j
67.92%
90j
41.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10313 |
Boys Club Munchy
10313
MUNCHY
|
- | - | - | - |
30j
-22.71%
60j
-61.71%
90j
-98.57%
|
Ouv. $0.00003058
Min. $0.00003058
Max. $0.00003058
|
- - | - |
|
||
| 10314 |
Boysclub on Base
10314
BOYS
|
$0.000559 | - | -4.15% | -29.03% |
30j
-37.86%
60j
-44.67%
90j
-71.47%
|
Ouv. $0.0005779
Min. $0.00055513
Max. $0.00061295
|
- - | - |
|
||
| 10315 |
Bozkurt Token
10315
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 10316 |
BOZO
10316
BOZO
|
- | -0.39% | 1.08% | -10.66% |
30j
-18.07%
60j
-49.74%
90j
-74.71%
|
Ouv. -
Min. -
Max. -
|
$81.00 - | $41.17K |
|
||
| 10317 |
BPEGd
10317
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
| 10318 |
BPINKY
10318
BPINKY
|
- | - | - | - |
30j
-
60j
-1.81%
90j
-54.64%
|
Ouv. $0.000008219
Min. $0.000008219
Max. $0.000008219
|
- - | - |
|
||
| 10319 |
BPOP
10319
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10320 |
BQCoin
10320
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10321 |
BQT
10321
BQTX
|
- | - | - | -0.01% |
30j
5.66%
60j
-11.88%
90j
3.6%
|
Ouv. $0.00125091
Min. $0.00125091
Max. $0.00125091
|
- - | - |
|
||
| 10322 |
BR34P
10322
BR34P
|
- | - | - | - |
30j
-14.93%
60j
-20.48%
90j
-27.52%
|
Ouv. $6.164
Min. $6.164
Max. $6.164
|
- - | - |
|
||
| 10323 |
Brad
10323
BRAD
|
- | - | - | -7.02% |
30j
-20.99%
60j
-87.07%
90j
-95.19%
|
Ouv. $0.00002883
Min. $0.00002883
Max. $0.00002883
|
- - | - |
|
||
| 10324 |
BrahmaOS
10324
BRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10325 |
Brain Frog
10325
BRAIN
|
$0.001408 | - | - | 14.29% |
30j
-16.04%
60j
-38.6%
90j
-48.62%
|
Ouv. $0.00140761
Min. $0.00140761
Max. $0.00140761
|
- - | - |
|
||
| 10326 |
Brain Space
10326
IMPCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10327 |
Brain Sync
10327
SYNCBRAIN
|
- | - | - | 0.26% |
30j
-13.04%
60j
-13.73%
90j
-16.16%
|
Ouv. $0.00020412
Min. $0.00020412
Max. $0.00020412
|
- - | - |
|
||
| 10328 |
BrainAI
10328
$BRAIN
|
- | - | - | 16.68% |
30j
-22.18%
60j
-47.05%
90j
-46.4%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 10329 |
Brainaut Defi
10329
BRN
|
- | 2.04% | -3.09% | -4.85% |
30j
9.6%
60j
13.86%
90j
-4.46%
|
Ouv. -
Min. -
Max. $0.00069725
|
- - | - |
|
||
| 10330 |
Brainers
10330
BRAINERS
|
- | - | - | - |
30j
-
60j
438.4%
90j
282.39%
|
Ouv. $0.035003
Min. $0.035003
Max. $0.035003
|
- - | - |
|
||
| 10331 |
BrAIngent
10331
BRAIN
|
- | - | - | - |
30j
-22.18%
60j
-50.53%
90j
-63.57%
|
Ouv. $0.020731
Min. $0.020731
Max. $0.020731
|
- - | - |
|
||
| 10332 |
Brainiac Farm
10332
BRAINS
|
- | - | - | 0.9% |
30j
-61.66%
60j
-59.14%
90j
-80.02%
|
Ouv. $0.0002566
Min. $0.0002566
Max. $0.0002566
|
- - | - |
|
||
| 10333 |
Brainlet
10333
BLET
|
- | - | - | - |
30j
23.06%
60j
-96.91%
90j
-96.91%
|
Ouv. $0.00000657
Min. $0.00000657
Max. $0.00000657
|
- - | - |
|
||
| 10334 |
BRAINROT
10334
ROT
|
$0.000048 | - | 6.32% | -5.5% |
30j
-18.18%
60j
-49.55%
90j
-78.1%
|
Ouv. $0.00004553
Min. $0.00004553
Max. $0.00004898
|
- - | - |
|
||
| 10335 |
Brainz Finance
10335
BRAINZ
|
- | - | - | - |
30j
-66.06%
60j
-88.53%
90j
-88.53%
|
Ouv. $0.00003594
Min. $0.00003594
Max. $0.00003594
|
- - | - |
|
||
| 10336 |
Branaverse
10336
BRANA
|
- | - | - | 94.43% |
30j
-59.83%
60j
-53.9%
90j
-58.96%
|
Ouv. $0.00295502
Min. $0.00295502
Max. $0.00295502
|
- - | - |
|
||
| 10337 |
BrandPad Finance
10337
BRAND
|
- | - | - | 4.95% |
30j
8.92%
60j
3.94%
90j
-11.94%
|
Ouv. $0.00368475
Min. $0.00368475
Max. $0.00368475
|
- - | - |
|
||
| 10338 |
BrandProtect
10338
BRAND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10339 |
BRANDY
10339
BRANDY
|
$0.00000497 | - | 5.94% | -9.74% |
30j
-1.2%
60j
-12.66%
90j
-35.11%
|
Ouv. $0.000004687
Min. $0.000004687
Max. $0.000004965
|
- - | - |
|
||
| 10340 |
BRAV
10340
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30j
-84.54%
60j
-84.54%
90j
-84.54%
|
Ouv. $0.011982
Min. $0.011905
Max. $0.012073
|
- - | - |
|
||
| 10341 |
Brave
10341
UBIT
|
- | - | -0.02% | -5.27% |
30j
-3.61%
60j
-6.16%
90j
-6.16%
|
Ouv. $0.108966
Min. $0.10592
Max. $0.108982
|
- - | - |
|
||
| 10342 |
Brave Frontier Heroes
10342
BPC
|
- | - | - | - |
30j
-
60j
-3.85%
90j
-44.89%
|
Ouv. $0.00315616
Min. $0.00315616
Max. $0.00315616
|
- - | - |
|
||
| 10343 |
BRAVO Pay
10343
BVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10344 |
Brayzin Heist
10344
BRZH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002614
Min. $0.00002614
Max. $0.00002614
|
- - | - |
|
||
| 10345 |
Braza BRL
10345
BBRL
|
- | - | - | -1.2% |
30j
40.31%
60j
-62.05%
90j
-62.05%
|
Ouv. $0.220391
Min. $0.220391
Max. $0.220391
|
- - | - |
|
||
| 10346 |
Braziliex Token
10346
BRZX
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10347 |
Brazio
10347
BRAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10348 |
BRC App
10348
BRCT
|
- | - | - | -48.98% |
30j
-95.28%
60j
-96.66%
90j
-96.87%
|
Ouv. $0.00001225
Min. $0.00001225
Max. $0.00001225
|
- - | - |
|
||
| 10349 |
BRC-20 DEX
10349
BD20
|
$0.00000550 | - | -9.17% | -23.96% |
30j
-28.69%
60j
-89.18%
90j
-90.77%
|
Ouv. $0.000006611
Min. $0.000005473
Max. $0.000006611
|
- - | - |
|
||
| 10350 |
BRC20.com
10350
.COM
|
- | - | - | 4.29% |
30j
-5.78%
60j
-2.26%
90j
-18.85%
|
Ouv. $0.016607
Min. $0.016607
Max. $0.016607
|
- - | - |
|
33.847 Devises surveillées - Page
207 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.