Cap Marché $3.21T
1.81%
Volume 24h $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
Monnaies
33.847
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
Bounce
10301
BOUNCE
|
$0.00000358 | - | 14.61% | 25.89% |
30j
36.4%
60j
17.85%
90j
-25.49%
|
Ouv. $0.000003122
Min. $0.000003122
Max. $0.000003578
|
- - | - |
|
||
| 10302 |
Bounce Token (OLD)
10302
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 10303 |
BounceBit USD
10303
BBUSD
|
$1.0089 | - | 0.53% | 0.9% |
30j
3.01%
60j
3.01%
90j
1.77%
|
Ouv. $0.9909
Min. $0.9909
Max. $1.0210
|
- - | - |
|
||
| 10304 |
Boundless World
10304
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 10305 |
Bountie
10305
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10306 |
Bountie Hunter
10306
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 10307 |
Bounty
10307
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 10308 |
Bounty
10308
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10309 |
Bounty Temple
10309
TYT
|
$0.000500 | - | - | - |
30j
66.71%
60j
24.99%
90j
-68.77%
|
Ouv. $0.00050007
Min. $0.00050007
Max. $0.00050007
|
- - | - |
|
||
| 10310 |
Bounty0x
10310
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 10311 |
BOUNTYKINDS
10311
YU
|
$0.404342 | - | 2.89% | -4.32% |
30j
-11.86%
60j
-29.58%
90j
-38.8%
|
Ouv. $0.392953
Min. $0.392953
Max. $0.406276
|
- - | - |
|
||
| 10312 |
BOUNTYKINDS FFE
10312
FFE
|
$0.012210 | - | 2.29% | -2.26% |
30j
-3.52%
60j
-24.75%
90j
-39.54%
|
Ouv. $0.011936
Min. $0.011936
Max. $0.012248
|
- - | - |
|
||
| 10313 |
BovineVerse Token
10313
BVT
|
$0.001299 | - | - | - |
30j
-98.7%
60j
-99.6%
90j
-99.96%
|
Ouv. $0.00129946
Min. $0.00129946
Max. $0.00129946
|
- - | - |
|
||
| 10314 |
Bowhead
10314
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10315 |
BOWL SHIBARIUM
10315
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 10316 |
Bowled.io
10316
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 10317 |
BOX
10317
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 10318 |
BOX Token
10318
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
| 10319 |
BOXA
10319
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
| 10320 |
BOXCASINO
10320
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
| 10321 |
BOXCAT
10321
BOXCAT
|
- | - | - | -24.9% |
30j
-82.37%
60j
-92.31%
90j
-96.15%
|
Ouv. $0.000006813
Min. $0.000006813
Max. $0.000006813
|
- - | - |
|
||
| 10322 |
Boxer Inu
10322
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 10323 |
BoxerDoge
10323
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10324 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10324
BOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10325 |
BoxyCoin
10325
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10326 |
BOY X HIGHSPEED
10326
BXH
|
- | - | - | - |
30j
-69.89%
60j
-70.96%
90j
-96.59%
|
Ouv. $0.0000267
Min. $0.0000267
Max. $0.0000267
|
- - | - |
|
||
| 10327 |
BOYS
10327
CLUB
|
- | - | - | -0.61% |
30j
20.65%
60j
-49.48%
90j
-57.33%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00002443
|
- - | - |
|
||
| 10328 |
Boys Club
10328
BOYS
|
- | - | - | -5.03% |
30j
-38.61%
60j
-61.21%
90j
-79.84%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 10329 |
Boys club
10329
BOYSCLUB
|
- | - | - | - |
30j
-33.96%
60j
-58.76%
90j
-70.27%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 10330 |
Boys Club
10330
BOYS
|
- | - | - | 11.02% |
30j
7.94%
60j
67.92%
90j
41.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10331 |
Boys Club Munchy
10331
MUNCHY
|
- | - | - | - |
30j
-22.71%
60j
-61.71%
90j
-98.57%
|
Ouv. $0.00003058
Min. $0.00003058
Max. $0.00003058
|
- - | - |
|
||
| 10332 |
Boysclub on Base
10332
BOYS
|
$0.000559 | - | -4.15% | -29.03% |
30j
-37.86%
60j
-44.7%
90j
-71.51%
|
Ouv. $0.0005779
Min. $0.00055513
Max. $0.00061295
|
- - | - |
|
||
| 10333 |
Bozkurt Token
10333
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 10334 |
BOZO
10334
BOZO
|
- | - | 1.48% | -10.29% |
30j
-17.74%
60j
-49.54%
90j
-74.61%
|
Ouv. -
Min. -
Max. -
|
- - | $41.33K |
|
||
| 10335 |
BPEGd
10335
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
| 10336 |
BPINKY
10336
BPINKY
|
- | - | - | - |
30j
-
60j
-1.81%
90j
-54.64%
|
Ouv. $0.000008219
Min. $0.000008219
Max. $0.000008219
|
- - | - |
|
||
| 10337 |
BPOP
10337
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10338 |
BQCoin
10338
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10339 |
BQT
10339
BQTX
|
- | - | - | -0.01% |
30j
5.66%
60j
-11.88%
90j
3.6%
|
Ouv. $0.00125091
Min. $0.00125091
Max. $0.00125091
|
- - | - |
|
||
| 10340 |
BR34P
10340
BR34P
|
- | - | - | - |
30j
-14.93%
60j
-20.48%
90j
-27.52%
|
Ouv. $6.164
Min. $6.164
Max. $6.164
|
- - | - |
|
||
| 10341 |
Brad
10341
BRAD
|
- | - | - | -7.02% |
30j
-20.99%
60j
-87.07%
90j
-95.19%
|
Ouv. $0.00002883
Min. $0.00002883
Max. $0.00002883
|
- - | - |
|
||
| 10342 |
BrahmaOS
10342
BRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10343 |
Brain Frog
10343
BRAIN
|
$0.001408 | - | - | 14.29% |
30j
-16.04%
60j
-38.6%
90j
-48.62%
|
Ouv. $0.00140761
Min. $0.00140761
Max. $0.00140761
|
- - | - |
|
||
| 10344 |
Brain Space
10344
IMPCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10345 |
Brain Sync
10345
SYNCBRAIN
|
- | - | - | 0.26% |
30j
-13.04%
60j
-13.73%
90j
-16.16%
|
Ouv. $0.00020412
Min. $0.00020412
Max. $0.00020412
|
- - | - |
|
||
| 10346 |
BrainAI
10346
$BRAIN
|
- | - | - | 16.68% |
30j
-22.18%
60j
-47.05%
90j
-46.4%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 10347 |
Brainaut Defi
10347
BRN
|
- | 2.04% | -3.09% | -4.85% |
30j
9.6%
60j
13.86%
90j
-4.46%
|
Ouv. -
Min. -
Max. $0.00069725
|
- - | - |
|
||
| 10348 |
Brainers
10348
BRAINERS
|
- | - | - | - |
30j
-
60j
438.4%
90j
282.39%
|
Ouv. $0.035003
Min. $0.035003
Max. $0.035003
|
- - | - |
|
||
| 10349 |
BrAIngent
10349
BRAIN
|
- | - | - | - |
30j
-22.18%
60j
-50.53%
90j
-63.57%
|
Ouv. $0.020731
Min. $0.020731
Max. $0.020731
|
- - | - |
|
||
| 10350 |
Brainiac Farm
10350
BRAINS
|
- | - | - | 0.9% |
30j
-61.66%
60j
-59.14%
90j
-80.02%
|
Ouv. $0.0002566
Min. $0.0002566
Max. $0.0002566
|
- - | - |
|
33.847 Devises surveillées - Page
207 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.