Cap Marché $3.30T
-1.85%
Volume 24h $179.60B
-27.52%
BTC % 54.71%
-0.01%
ETH % 10.87%
-1.19%
Monnaies
33.734
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
boomer bucks
10251
BOOMERINOS
|
- | - | - | 19.54% |
30j
36.1%
60j
34.69%
90j
341.45%
|
Ouv. $0.00049206
Min. $0.00049206
Max. $0.00049206
|
- - | - |
|
||
| 10252 |
Boomer Coin
10252
BOOMER
|
- | - | - | 0.38% |
30j
-26.41%
60j
-84.99%
90j
-91.91%
|
Ouv. $0.00022508
Min. $0.00022508
Max. $0.00022508
|
- - | - |
|
||
| 10253 |
Boomer Coin
10253
BOOMER
|
- | - | - | -0.08% |
30j
-53.78%
60j
-99.24%
90j
-99.24%
|
Ouv. $0.000000252
Min. $0.000000252
Max. $0.000000252
|
- - | - |
|
||
| 10254 |
BoomSpace
10254
SPACEB
|
- | - | - | - |
30j
172.49%
60j
111.15%
90j
-43.98%
|
Ouv. $0.034975
Min. $0.034975
Max. $0.034975
|
- - | - |
|
||
| 10255 |
BOONSCoin
10255
BOONS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10256 |
Boop
10256
BOOP
|
$0.012556 | - | - | 1.88% |
30j
-31.52%
60j
-48.49%
90j
-64.14%
|
Ouv. $0.012556
Min. $0.012556
Max. $0.012556
|
- - | - |
|
||
| 10257 |
Boorio
10257
ORIO
|
- | - | - | -2.08% |
30j
46.26%
60j
104.81%
90j
91.26%
|
Ouv. $0.000000326
Min. $0.000000326
Max. $0.000000326
|
- - | - |
|
||
| 10258 |
Boost
10258
BOOST
|
- | - | - | - |
30j
-99.93%
60j
-100%
90j
-99.99%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 10259 |
Boost Coin
10259
BOOST
|
- | - | - | - |
30j
-8.24%
60j
-21.05%
90j
-34.23%
|
Ouv. $0.00002562
Min. $0.00002562
Max. $0.00002562
|
- - | - |
|
||
| 10260 |
Boost Love Potion
10260
BLP
|
- | - | - | -0.21% |
30j
-4.44%
60j
-11.95%
90j
-12.72%
|
Ouv. $0.0006766
Min. $0.0006766
Max. $0.0006766
|
- - | - |
|
||
| 10261 |
Boost Trump Campaign
10261
BTC
|
- | - | - | 2.35% |
30j
-12.42%
60j
-37.59%
90j
-55.57%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 10262 |
Boost2
10262
BOOST2
|
- | - | - | 0.53% |
30j
23.08%
60j
45.71%
90j
-56.63%
|
Ouv. $0.191235
Min. $0.191235
Max. $0.191235
|
- - | - |
|
||
| 10263 |
BoostAI
10263
$BOOST
|
- | - | 4.95% | -1.64% |
30j
-28.97%
60j
-54.53%
90j
-67.17%
|
Ouv. $0.00022238
Min. $0.00022238
Max. $0.00023339
|
- - | - |
|
||
| 10264 |
BoostCoin
10264
BOST
|
- | -0.22% | 3.11% | 2.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0005511
Min. $0.00054067
Max. $0.00056665
|
- - | - |
|
||
| 10265 |
Boosted Finance
10265
BOOST
|
- | - | - | -19.53% |
30j
-16.66%
60j
-31.07%
90j
-15.09%
|
Ouv. $0.474955
Min. $0.474955
Max. $0.474955
|
- - | - |
|
||
| 10266 |
Booster
10266
BOO
|
- | -0.28% | 8.63% | 3.85% |
30j
-29.18%
60j
-66.46%
90j
-84.52%
|
Ouv. $0.00702493
Min. $0.00674628
Max. $0.00705494
|
- - | - |
|
||
| 10267 |
Booster BSC
10267
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30j
-98.65%
60j
-99.34%
90j
-99.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10268 |
BOOSTO
10268
BOOSTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10269 |
BoozeDoge
10269
BODO
|
- | -0.07% | -7.71% | -27.79% |
30j
-
60j
-
90j
-
|
Ouv. $0.000001545
Min. $0.0000015319
Max. $0.000001545
|
- - | - |
|
||
| 10270 |
BoozeMoon
10270
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30j
-32.22%
60j
-46.84%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10271 |
BOPPY
10271
BOPPY
|
- | - | - | 19.42% |
30j
-21.32%
60j
-47.19%
90j
-54.31%
|
Ouv. -
Min. -
Max. -
|
- - | $204.84K |
|
||
| 10272 |
Borat Token
10272
BORAT
|
- | - | - | 0.92% |
30j
-63.07%
60j
-92.86%
90j
-92.86%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 10273 |
BorderCollieBSC
10273
BDCL BSC
|
- | - | - | - |
30j
16.05%
60j
-21.24%
90j
-7.73%
|
Ouv. $0.00157875
Min. $0.00157875
Max. $0.00157875
|
- - | - |
|
||
| 10274 |
BORED
10274
BORED
|
- | - | -11.77% | -30.53% |
30j
-82.95%
60j
-87.77%
90j
-86.84%
|
Ouv. $0.00149353
Min. $0.00131772
Max. $0.00149353
|
- - | - |
|
||
| 10275 |
Bored Arb Yacht Club
10275
BAYC
|
- | - | - | -0.08% |
30j
4.01%
60j
-26.43%
90j
-67.19%
|
Ouv. $0.00025617
Min. $0.00025617
Max. $0.00025617
|
- - | - |
|
||
| 10276 |
Bored Ark
10276
BARK
|
- | 33.25% | 10.68% | -82.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00009011
Min. $0.00007348
Max. $0.00009937
|
- - | - |
|
||
| 10277 |
Bored Battle Apes
10277
BAPE
|
- | - | - | -0.24% |
30j
-33.31%
60j
-47.7%
90j
-57.35%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
| 10278 |
Bored Candy City
10278
CANDY
|
$0.000693 | - | -1.96% | 3.23% |
30j
-28.98%
60j
-32.39%
90j
-58.18%
|
Ouv. $0.00070964
Min. $0.00069277
Max. $0.00071263
|
- - | - |
|
||
| 10279 |
Bored Coin
10279
BRD
|
- | - | - | - |
30j
20.82%
60j
-26.95%
90j
62.34%
|
Ouv. $0.00269273
Min. $0.00269273
Max. $0.00269273
|
- - | - |
|
||
| 10280 |
Bored Floki Yacht Club
10280
BFYC
|
- | - | - | 0.23% |
30j
-6.71%
60j
-26.52%
90j
-15.25%
|
Ouv. $0.000000425
Min. $0.000000425
Max. $0.000000425
|
- - | - |
|
||
| 10281 |
Bored Museum
10281
BORED
|
- | - | 9.13% | -31.69% |
30j
-35.24%
60j
-88.45%
90j
-
|
Ouv. $0.000000303
Min. $0.000000291
Max. $0.000000304
|
- - | - |
|
||
| 10282 |
Bored PEPE
10282
BPEPE
|
- | - | - | -0.78% |
30j
-4.81%
60j
-62.04%
90j
-75.93%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
| 10283 |
BORED PEPE VIP CLUB
10283
BPVC
|
- | - | - | -1.17% |
30j
-11.05%
60j
-27.58%
90j
-90.27%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 10284 |
Bored Token
10284
$BORED
|
- | - | - | 0.04% |
30j
13.06%
60j
-95.74%
90j
-95.74%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
| 10285 |
Boring Coin
10285
BORING
|
- | - | - | - |
30j
-36.29%
60j
-78.24%
90j
-98.63%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 10286 |
Boring Protocol
10286
BOP
|
$0.000032 | - | 0.55% | 3.94% |
30j
-19.52%
60j
-37.81%
90j
-49.48%
|
Ouv. $0.00003233
Min. $0.0000316
Max. $0.0000324
|
- - | - |
|
||
| 10287 |
BoringDAO (Old)
10287
BOR
|
- | - | - | 0.3% |
30j
-17.27%
60j
-47.82%
90j
-61.71%
|
Ouv. $24.09
Min. $24.09
Max. $24.09
|
- - | - |
|
||
| 10288 |
Bork
10288
BORK
|
$0.000011 | - | -2.25% | 0.4% |
30j
-35.64%
60j
-26.96%
90j
-46.52%
|
Ouv. $0.00001184
Min. $0.00001118
Max. $0.00001194
|
- - | - |
|
||
| 10289 |
Bork
10289
BORK
|
- | - | - | 5.52% |
30j
-15.12%
60j
-34.06%
90j
-17.92%
|
Ouv. $0.00047347
Min. $0.00047347
Max. $0.00047347
|
- - | - |
|
||
| 10290 |
Bork
10290
BORK
|
- | - | - | 0.06% |
30j
-77.08%
60j
1170.76%
90j
256.51%
|
Ouv. $0.00003044
Min. $0.00003044
Max. $0.00003044
|
- - | - |
|
||
| 10291 |
Bork Inu
10291
BORK
|
- | - | - | 0.66% |
30j
-32.41%
60j
-59.13%
90j
-62.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10292 |
Borkie
10292
BORKIE
|
- | - | - | - |
30j
0.99%
60j
-42.98%
90j
-57.28%
|
Ouv. $0.00001545
Min. $0.00001545
Max. $0.00001545
|
- - | - |
|
||
| 10293 |
Born To Race
10293
BRT
|
- | 0.21% | -3.76% | 33.28% |
30j
16.55%
60j
8.13%
90j
8.13%
|
Ouv. $1.4872
Min. $1.4281
Max. $1.4970
|
- - | - |
|
||
| 10294 |
Borneo
10294
BMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10295 |
Borpa
10295
BORPA
|
- | - | - | 0.21% |
30j
-8.42%
60j
3.09%
90j
1.7%
|
Ouv. $0.00005143
Min. $0.00005143
Max. $0.00005143
|
- - | - |
|
||
| 10296 |
BORRAT
10296
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30j
-44.55%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00000007
Min. $0.00000005
Max. $0.00000007
|
- - | - |
|
||
| 10297 |
Boryoku Dragonz
10297
BOKU
|
- | - | - | - |
30j
-36.69%
60j
-60.82%
90j
-82.27%
|
Ouv. $0.00101631
Min. $0.00101631
Max. $0.00101631
|
- - | - |
|
||
| 10298 |
Boryoku Genesis Dragonz Index
10298
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30j
-9.85%
60j
-34.83%
90j
-28.62%
|
Ouv. $0.679569
Min. $0.637802
Max. $0.682361
|
- - | - |
|
||
| 10299 |
BOScoin
10299
BOS
|
- | -0.21% | 2.39% | 15.37% |
30j
-25.85%
60j
-46.53%
90j
-13.17%
|
Ouv. $0.00506255
Min. $0.00503511
Max. $0.00519837
|
- - | - |
|
||
| 10300 |
BOSCore
10300
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30j
804919806.5%
60j
791591891.11%
90j
736624597.73%
|
Ouv. $8,372.31
Min. $8,372.31
Max. $8,372.31
|
- - | - |
|
33.734 Devises surveillées - Page
206 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.