Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Monsoon Finance
8051
MCASH
|
$0.000345 | $0.663566 | 16-11-2021 |
1020
|
-99.95% | 192,372.85% |
|
||
| 8052 |
Mad USD
8052
MUSD
|
$0.052857 | $1.4515 | 08-06-2022 |
816
|
-96.36% | 2,646.08% |
|
||
| 8053 |
StrongNode Edge
8053
SNE
|
$0.00000690 | $8.26 | 19-01-2022 |
956
|
-100.00% | 119,702,344.06% |
|
||
| 8054 |
BambooDeFi
8054
BAMBOOD
|
$0.000864 | $3.50 | 11-05-2021 |
1209
|
-99.98% | 405,105.41% |
|
||
| 8055 |
HyperHash AI
8055
HYPERAI
|
$0.001775 | $0.163598 | 10-05-2024 |
114
|
-98.91% | 9,114.37% |
|
||
| 8056 |
Pepe Sora AI
8056
PEPESORA
|
$0.000025 | $0.002266 | 22-03-2024 |
163
|
-98.88% | 8,816.79% |
|
||
| 8057 |
The MVP Society
8057
DGEN
|
$0.000933 | $0.010080 | 27-02-2024 |
187
|
-90.74% | 980.10% |
|
||
| 8058 |
MetaGods
8058
MGOD
|
$0.001116 | $1.68 | 13-01-2022 |
962
|
-99.93% | 150,742.93% |
|
||
| 8059 |
Yield Yak AVAX
8059
YYAVAX
|
$25.53 | $71.20 | 18-03-2024 |
167
|
-64.14% | 178.89% |
|
||
| 8060 |
Digital Bank of Africa
8060
DBA
|
$0.002760 | $28.30 | 02-11-2021 |
1034
|
-99.99% | 1,025,305.24% |
|
||
| 8061 |
Universal Store of Value
8061
USV
|
$1.77 | $619.13 | 05-05-2022 |
850
|
-99.71% | 34,910.43% |
|
||
| 8062 |
Long
8062
LONG
|
$0.000245 | $0.012113 | 17-01-2024 |
228
|
-97.98% | 4,842.65% |
|
||
| 8063 |
MMAON
8063
MMAON
|
$0.008999 | $0.267657 | 11-04-2021 |
1239
|
-96.64% | 2,874.28% |
|
||
| 8064 |
TrumpFFIEGMEBidenCAT2024AMC
8064
SOLMEME
|
$0.0000000060 | $0.00000106 | 18-05-2024 |
106
|
-99.44% | 17,614.13% |
|
||
| 8065 |
Goldex Token
8065
GLDX
|
$0.024697 | $1.93 | 06-07-2021 |
1153
|
-98.72% | 7,723.58% |
|
||
| 8066 |
CoinWind
8066
COW
|
$0.006444 | $3.42 | 26-05-2021 |
1194
|
-99.81% | 52,917.14% |
|
||
| 8067 |
Lemond
8067
LEMD
|
$0.000028 | $0.171180 | 27-04-2021 |
1223
|
-99.98% | 609,820.22% |
|
||
| 8068 |
X AI
8068
X
|
$0.0000000010 | $0.00000003 | 01-08-2023 |
397
|
-96.78% | 3,002.12% |
|
||
| 8069 |
AutoDCA
8069
DCA
|
$0.000340 | $0.002713 | 14-05-2023 |
476
|
-87.46% | 697.75% |
|
||
| 8070 |
Blast Inu
8070
BINU
|
$0.000021 | $0.001745 | 01-03-2024 |
184
|
-98.77% | 8,028.98% |
|
||
| 8071 |
Librium Tech
8071
LIB
|
$0.001878 | $0.011823 | 21-01-2022 |
954
|
-84.11% | 529.49% |
|
||
| 8072 |
VolumeX
8072
VOLX
|
$0.001324 | $0.025797 | 15-05-2024 |
109
|
-94.87% | 1,847.87% |
|
||
| 8073 |
BlockAura
8073
TBAC
|
$0.524039 | $32.49 | 20-07-2022 |
774
|
-98.39% | 6,099.83% |
|
||
| 8074 |
Sell Token
8074
SELLC
|
$0.001105 | $0.033855 | 08-06-2023 |
451
|
-96.74% | 2,963.38% |
|
||
| 8075 |
Eternal AI
8075
MIND
|
$0.004641 | $0.560503 | 08-12-2023 |
268
|
-99.17% | 11,976.77% |
|
||
| 8076 |
ROXY FROG
8076
ROXY
|
$0.00000273 | $0.000202 | 10-06-2024 |
83
|
-98.65% | 7,299.02% |
|
||
| 8077 |
Apu
8077
APU
|
$0.00000015 | $0.00000394 | 27-10-2023 |
310
|
-96.16% | 2,507.33% |
|
||
| 8078 |
ManuFactory
8078
MNFT
|
$0.000077 | $0.141834 | 24-12-2021 |
982
|
-99.95% | 184,298.38% |
|
||
| 8079 |
Indigo Protocol - iUSD
8079
IUSD
|
$0.778098 | $1.59 | 14-01-2023 |
596
|
-51.11% | 104.55% |
|
||
| 8080 |
SoulSwap Finance
8080
SOUL
|
$0.000464 | $0.351058 | 16-01-2022 |
959
|
-99.87% | 75,627.53% |
|
||
| 8081 |
Mobius Money
8081
MOBI
|
$0.000019 | $0.111169 | 09-11-2021 |
1027
|
-99.98% | 594,197.76% |
|
||
| 8082 |
bHIVE
8082
BHIVE
|
$0.110428 | $0.694188 | 07-10-2022 |
695
|
-84.09% | 528.63% |
|
||
| 8083 |
Age of Tanks
8083
A.O.T
|
$0.000343 | $1.2861 | 02-12-2021 |
1004
|
-99.97% | 374,586.87% |
|
||
| 8084 |
Grave
8084
GRVE
|
$0.002796 | $1.64 | 01-04-2022 |
884
|
-99.83% | 58,619.58% |
|
||
| 8085 |
Magnate Finance
8085
MAG
|
$0.000060 | $0.009523 | 22-08-2023 |
376
|
-99.37% | 15,814.36% |
|
||
| 8086 |
PotCoin
8086
POT
|
$0.001768 | $0.508288 | 31-12-2017 |
2436
|
-99.65% | 28,652.20% |
|
||
| 8087 |
Elon Cat
8087
ELONCAT
|
$0.037967 | $0.283214 | 03-10-2023 |
334
|
-86.59% | 645.95% |
|
||
| 8088 |
Morpheus Token
8088
MORPH
|
$0.036456 | $7.99 | 05-10-2021 |
1062
|
-99.54% | 21,826.00% |
|
||
| 8089 |
D Community
8089
DILI
|
$0.00000806 | $0.002870 | 15-05-2021 |
1205
|
-99.72% | 35,510.57% |
|
||
| 8090 |
Bullshit Inu
8090
BULL
|
$0.0000000100 | $0.000014 | 18-05-2022 |
837
|
-99.93% | 135,545.91% |
|
||
| 8091 |
Jackpot
8091
J777
|
$0.000569 | $0.896546 | 19-03-2024 |
166
|
-99.94% | 157,399.00% |
|
||
| 8092 |
Unreal Finance
8092
UGT
|
$0.002839 | $39,962.61 | 19-01-2022 |
956
|
-100.00% | 1,407,612,182.57% |
|
||
| 8093 |
Granary
8093
GRAIN
|
$0.004583 | $0.066518 | 16-04-2023 |
504
|
-93.11% | 1,351.32% |
|
||
| 8094 |
MUSE ENT NFT
8094
MSCT
|
$0.001440 | $1.2601 | 04-10-2022 |
698
|
-99.89% | 87,416.52% |
|
||
| 8095 |
OreoSwap
8095
OREO
|
$0.006075 | $2.06 | 19-02-2023 |
560
|
-99.71% | 33,841.20% |
|
||
| 8096 |
CorgiCoin
8096
CORGI
|
$0.000029 | $0.001923 | 30-10-2021 |
1037
|
-98.52% | 6,635.67% |
|
||
| 8097 |
Speed Star SPEED
8097
SPEED
|
$0.00000180 | $0.021638 | 15-04-2022 |
870
|
-99.99% | 1,201,983.76% |
|
||
| 8098 |
Tigris
8098
TIG
|
$0.067976 | $11.27 | 14-07-2023 |
415
|
-99.40% | 16,473.63% |
|
||
| 8099 |
USD Bancor
8099
USDB
|
$0.425352 | $5.36 | 10-11-2021 |
1026
|
-92.06% | 1,159.90% |
|
||
| 8100 |
Camp
8100
CAMP
|
$0.00000370 | $0.025323 | 23-10-2020 |
1409
|
-99.99% | 684,503.68% |
|
28.652 Devises surveillées - Page 162 of 574