Cap Marché $4.30T
4.46%
Volume 24h $522.55B
44.9%
BTC % 53.6%
-2.31%
ETH % 13.31%
5.78%
Monnaies
32.843
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
AngelBlock
6401
THOL
|
$0.001469 | $0.143864 | 20-02-2023 |
915
|
-98.98% | 9,692.17% |
|
||
| 6402 |
Just a chill girl
6402
CHILLGIRL
|
$0.00000628 | $0.000272 | 12-12-2024 |
254
|
-97.69% | 4,223.01% |
|
||
| 6403 |
Boge
6403
BOGE
|
$0.000064 | $0.012697 | 05-04-2024 |
505
|
-99.50% | 19,707.47% |
|
||
| 6404 |
Shitcoin
6404
SHIT
|
$0.001093 | $0.060693 | 15-05-2024 |
465
|
-98.20% | 5,452.89% |
|
||
| 6405 |
Franklin
6405
FLY
|
$0.000031 | $0.435228 | 17-04-2021 |
1589
|
-99.99% | 1,404,720.89% |
|
||
| 6406 |
Bitfinity Network
6406
BTF
|
$0.000676 | $0.173228 | 24-11-2024 |
272
|
-99.61% | 25,536.89% |
|
||
| 6407 |
ZCore Finance
6407
ZEFI
|
$0.002330 | $3.68 | 10-03-2021 |
1627
|
-99.94% | 157,900.23% |
|
||
| 6408 |
SHILLGUY
6408
SHILL
|
$0.000020 | $0.005029 | 26-12-2024 |
240
|
-99.61% | 25,446.48% |
|
||
| 6409 |
Solberg
6409
SLB
|
$0.008913 | $0.106446 | 11-11-2021 |
1381
|
-91.63% | 1,094.28% |
|
||
| 6410 |
Evercraft Ecotechnologies
6410
$ECET
|
$0.006496 | $0.266078 | 23-04-2024 |
487
|
-97.56% | 3,995.79% |
|
||
| 6411 |
Moss Carbon Credit
6411
MCO2
|
$0.152296 | $21.23 | 24-01-2022 |
1307
|
-99.28% | 13,842.39% |
|
||
| 6412 |
Surf Live
6412
SURF
|
$0.015891 | $8.00 | 05-01-2023 |
961
|
-99.80% | 50,235.97% |
|
||
| 6413 |
Ansems Cat
6413
HOBBES
|
$0.000244 | $0.119833 | 03-04-2024 |
507
|
-99.80% | 49,074.84% |
|
||
| 6414 |
Darik
6414
DARIK
|
$0.204128 | $7.54 | 06-12-2023 |
626
|
-97.29% | 3,595.73% |
|
||
| 6415 |
Minter HUB
6415
MHUB
|
$1.0051 | $216.59 | 04-05-2021 |
1572
|
-99.54% | 21,448.30% |
|
||
| 6416 |
Gecko Coin
6416
GECKO
|
$0.00000075 | $0.000405 | 02-01-2024 |
599
|
-99.81% | 53,777.53% |
|
||
| 6417 |
QUASA
6417
QUA
|
$0.001177 | $0.007998 | 14-01-2025 |
221
|
-85.28% | 579.33% |
|
||
| 6418 |
Corn
6418
CORN
|
$0.000100 | $0.009291 | 19-11-2024 |
277
|
-98.92% | 9,147.61% |
|
||
| 6419 |
Deebo the Bear
6419
DEEBO
|
$0.000068 | $0.003143 | 07-11-2024 |
289
|
-97.83% | 4,517.55% |
|
||
| 6420 |
Sugar Bush The Squirrel
6420
SUGAR
|
$0.000024 | $0.000587 | 27-11-2024 |
269
|
-95.87% | 2,322.70% |
|
||
| 6421 |
FRED
6421
FRED
|
$0.000359 | $0.166871 | 23-11-2024 |
273
|
-99.79% | 46,444.63% |
|
||
| 6422 |
AMATERAS
6422
AMT
|
$0.010288 | $0.203772 | 01-09-2021 |
1452
|
-94.95% | 1,880.75% |
|
||
| 6423 |
NOTCOIN INU
6423
$NOTINU
|
$0.00000037 | $0.00000971 | 15-05-2024 |
465
|
-96.18% | 2,516.56% |
|
||
| 6424 |
SUIA
6424
SUIA
|
$0.004346 | $0.224950 | 03-12-2023 |
629
|
-98.07% | 5,076.41% |
|
||
| 6425 |
Ixcoin
6425
IXC
|
$0.074374 | $0.831262 | 09-01-2018 |
2783
|
-91.05% | 1,017.67% |
|
||
| 6426 |
Fourth Star
6426
STAR
|
$0.009694 | $0.373919 | 10-02-2025 |
194
|
-97.41% | 3,757.08% |
|
||
| 6427 |
Sheesha Finance (ERC20)
6427
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1566
|
-99.80% | 49,150.62% |
|
||
| 6428 |
Flowmatic
6428
$FM
|
$0.027383 | $0.751712 | 14-03-2024 |
527
|
-96.36% | 2,645.13% |
|
||
| 6429 |
DOLR AI
6429
DOLR
|
$0.003340 | $0.016660 | 12-05-2025 |
103
|
-79.96% | 398.89% |
|
||
| 6430 |
ExchangeArt
6430
ART
|
$0.001314 | $0.003496 | 16-07-2025 |
38
|
-62.41% | 166.01% |
|
||
| 6431 |
TokoQrt
6431
TQRT
|
$0.499409 | $10.99 | 12-07-2023 |
773
|
-95.46% | 2,101.05% |
|
||
| 6432 |
vBSWAP
6432
VBSWAP
|
$20.15 | $10,103.25 | 12-04-2021 |
1594
|
-99.80% | 50,046.06% |
|
||
| 6433 |
MiniDoge
6433
MINIDOGE
|
$0.000174 | $0.016429 | 07-03-2025 |
169
|
-98.94% | 9,334.52% |
|
||
| 6434 |
Nigi
6434
NIGI
|
$0.000054 | $0.002215 | 31-05-2024 |
449
|
-97.55% | 3,978.00% |
|
||
| 6435 |
Theos
6435
THEOS
|
$0.000080 | $0.050270 | 08-10-2021 |
1415
|
-99.84% | 62,460.96% |
|
||
| 6436 |
CHEEPEPE
6436
CHEEPEPE
|
$0.000207 | $0.037672 | 18-05-2024 |
462
|
-99.45% | 18,096.19% |
|
||
| 6437 |
Auctus
6437
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2667
|
-99.95% | 191,141.71% |
|
||
| 6438 |
Monkas
6438
MONKAS
|
$0.00000036 | $0.000020 | 04-06-2024 |
445
|
-98.21% | 5,481.69% |
|
||
| 6439 |
Corgidoge real estate payment
6439
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1481
|
-100.00% | 443,842,900.00% |
|
||
| 6440 |
Chikn Egg
6440
EGG
|
$0.001354 | $9.90 | 04-01-2022 |
1327
|
-99.99% | 730,876.10% |
|
||
| 6441 |
MAGA
6441
TRUMP
|
$0.000021 | $0.002524 | 28-02-2024 |
542
|
-99.17% | 11,925.50% |
|
||
| 6442 |
Ruby Play Network
6442
RUBY
|
$0.000239 | $0.010901 | 15-03-2022 |
1257
|
-97.81% | 4,461.70% |
|
||
| 6443 |
GoodDollar
6443
G$
|
$0.000097 | $0.000245 | 17-06-2023 |
798
|
-60.30% | 151.87% |
|
||
| 6444 |
Boshi
6444
BOSHI
|
$0.000104 | $0.006371 | 02-06-2024 |
447
|
-98.36% | 6,013.39% |
|
||
| 6445 |
Planq
6445
PLQ
|
$0.002561 | $163,168.81 | 03-05-2025 |
112
|
-100.00% | 6,370,717,955.22% |
|
||
| 6446 |
Pigcoin
6446
PIG
|
$0.00000010 | $0.000023 | 15-04-2024 |
495
|
-99.59% | 24,190.11% |
|
||
| 6447 |
MoonStar
6447
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1585
|
-98.00% | 4,900.00% |
|
||
| 6448 |
Boop
6448
BOOP
|
$0.038519 | $0.631492 | 31-03-2023 |
876
|
-93.90% | 1,539.44% |
|
||
| 6449 |
MMX
6449
MMX
|
$0.219355 | $3.33 | 24-11-2023 |
638
|
-93.41% | 1,417.14% |
|
||
| 6450 |
ZINC
6450
ZINC
|
$0.003492 | $0.254041 | 06-07-2018 |
2605
|
-98.63% | 7,175.97% |
|
32.843 Devises surveillées - Page 129 of 657