Cap Marché $3.53T
-0.13%
Volume 24h $128.43B
-45.69%
BTC % 60.89%
-0.03%
ETH % 8.6%
-0.11%
Monnaies
32.327
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
LFGSwap Finance(CORE)
6401
LFG
|
$0.000094 | $0.172025 | 08-03-2023 |
851
|
-99.95% | 183,482.90% |
|
||
| 6402 |
Spongebob
6402
SPONGE
|
$0.000029 | $0.001719 | 21-03-2025 |
107
|
-98.29% | 5,744.34% |
|
||
| 6403 |
sKLAY
6403
SKLAY
|
$0.204765 | $4.77 | 30-03-2021 |
1559
|
-95.70% | 2,227.90% |
|
||
| 6404 |
Cyberpunk City
6404
CYBER
|
$0.001026 | $0.886682 | 14-01-2024 |
539
|
-99.88% | 86,358.05% |
|
||
| 6405 |
Taurus
6405
TAURUS
|
$0.000685 | $0.005876 | 16-12-2024 |
202
|
-88.35% | 758.00% |
|
||
| 6406 |
Crypto Czar
6406
CZAR
|
$0.003217 | $0.076534 | 28-11-2024 |
220
|
-95.80% | 2,279.20% |
|
||
| 6407 |
MikeAI
6407
WAZ
|
$0.00000032 | $0.000019 | 05-06-2024 |
396
|
-98.35% | 5,947.13% |
|
||
| 6408 |
Chikn Egg
6408
EGG
|
$0.001071 | $9.90 | 04-01-2022 |
1279
|
-99.99% | 923,432.92% |
|
||
| 6409 |
Arbidex
6409
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2439
|
-99.70% | 32,857.30% |
|
||
| 6410 |
Chains of War
6410
MIRA
|
$0.042280 | $0.057647 | 03-04-2025 |
94
|
-26.66% | 36.35% |
|
||
| 6411 |
TAO INU
6411
TAONU
|
$0.001219 | $0.040638 | 18-03-2024 |
475
|
-97.00% | 3,233.10% |
|
||
| 6412 |
TILWIKI
6412
TLW
|
$0.089373 | $34.61 | 03-04-2020 |
1920
|
-99.74% | 38,623.64% |
|
||
| 6413 |
SmartCredit Token
6413
SMARTCREDIT
|
$0.181677 | $22.96 | 16-11-2021 |
1328
|
-99.21% | 12,538.78% |
|
||
| 6414 |
HALO NFT Official
6414
HALO
|
$0.000473 | $0.902010 | 07-03-2023 |
852
|
-99.95% | 190,592.19% |
|
||
| 6415 |
GENZ Token
6415
GENZ
|
$0.000074 | $0.019830 | 07-11-2022 |
972
|
-99.63% | 26,585.45% |
|
||
| 6416 |
Good Person Coin
6416
GPCX
|
$0.000910 | $0.001601 | 05-06-2024 |
396
|
-43.16% | 75.93% |
|
||
| 6417 |
Evulus Token
6417
EVU
|
$0.001520 | $1.1062 | 22-03-2022 |
1202
|
-99.86% | 72,666.58% |
|
||
| 6418 |
Voltz
6418
VOLTZ
|
$0.002371 | $1.4955 | 20-06-2019 |
2208
|
-99.84% | 62,978.29% |
|
||
| 6419 |
Orcfax
6419
FACT
|
$0.002482 | $3.28 | 08-04-2024 |
454
|
-99.92% | 132,052.39% |
|
||
| 6420 |
Clips
6420
CLIPS
|
$0.0000000080 | $0.000072 | 06-05-2023 |
792
|
-99.99% | 895,990.81% |
|
||
| 6421 |
BitTorrent
6421
BTTOLD
|
$0.000067 | $0.014265 | 05-04-2021 |
1553
|
-99.53% | 21,336.86% |
|
||
| 6422 |
Tomb
6422
TOMB
|
$0.002491 | $4.22 | 28-10-2021 |
1347
|
-99.94% | 169,243.12% |
|
||
| 6423 |
Gamepass Network
6423
GPN
|
$0.00000200 | $0.004164 | 05-12-2023 |
579
|
-99.95% | 208,094.61% |
|
||
| 6424 |
Nucleon
6424
NUT
|
$0.299437 | $85.40 | 21-02-2023 |
866
|
-99.65% | 28,418.92% |
|
||
| 6425 |
intexcoin
6425
INTX
|
$0.00000339 | $0.015472 | 01-08-2020 |
1800
|
-99.98% | 456,308.09% |
|
||
| 6426 |
EQ9
6426
EQ9
|
$0.000026 | $0.037173 | 16-11-2022 |
963
|
-99.93% | 142,850.07% |
|
||
| 6427 |
Minebase
6427
MBASE
|
$0.025904 | $0.948264 | 05-10-2022 |
1005
|
-97.27% | 3,560.67% |
|
||
| 6428 |
SmartNFT
6428
SMARTNFT
|
$0.000068 | $0.031520 | 12-11-2021 |
1332
|
-99.78% | 45,961.42% |
|
||
| 6429 |
SWAP315
6429
S315
|
$0.009642 | $0.734846 | 22-06-2024 |
379
|
-98.69% | 7,521.53% |
|
||
| 6430 |
MMSC Platform
6430
MMSC
|
$0.022891 | $0.693853 | 12-12-2022 |
937
|
-96.70% | 2,931.17% |
|
||
| 6431 |
MiraQle
6431
MQL
|
$0.00000084 | $0.556363 | 08-02-2021 |
1609
|
-100.00% | 66,233,632.14% |
|
||
| 6432 |
Spartacus
6432
SPA
|
$21.25 | $474.71 | 16-11-2021 |
1328
|
-95.52% | 2,133.41% |
|
||
| 6433 |
Jaiho Crypto
6433
JAIHO
|
$0.000565 | $0.011828 | 14-11-2021 |
1330
|
-95.22% | 1,992.57% |
|
||
| 6434 |
Boys Club
6434
BOYS
|
$0.00000035 | $0.00000458 | 09-01-2025 |
178
|
-92.33% | 1,203.43% |
|
||
| 6435 |
Moon Rabbit
6435
AAA
|
$0.00000038 | $0.005784 | 28-08-2021 |
1408
|
-99.99% | 1,521,889.47% |
|
||
| 6436 |
Lumenswap
6436
LSP
|
$0.000990 | $0.644325 | 08-10-2021 |
1367
|
-99.85% | 64,972.15% |
|
||
| 6437 |
BabyPepeFi
6437
BABYPEPE
|
$0.007311 | $0.053079 | 29-01-2024 |
524
|
-86.23% | 625.97% |
|
||
| 6438 |
RAGSCOIN2.0
6438
RAGS
|
$0.002850 | $0.017352 | 28-04-2025 |
69
|
-83.57% | 508.75% |
|
||
| 6439 |
YadaCoin
6439
YDA
|
$0.007651 | $0.080044 | 21-11-2024 |
227
|
-90.44% | 946.14% |
|
||
| 6440 |
Cryptyk Token
6440
CTK
|
$0.000186 | $1.0127 | 26-10-2022 |
984
|
-99.98% | 544,280.71% |
|
||
| 6441 |
Franklin
6441
FLY
|
$0.000021 | $0.435228 | 17-04-2021 |
1541
|
-100.00% | 2,072,116.16% |
|
||
| 6442 |
Boshi
6442
BOSHI
|
$0.000085 | $0.006371 | 02-06-2024 |
399
|
-98.67% | 7,406.29% |
|
||
| 6443 |
Zipmex
6443
ZMT
|
$0.003001 | $5.89 | 15-04-2021 |
1543
|
-99.95% | 196,222.70% |
|
||
| 6444 |
Ramestta
6444
RAMA
|
$0.033006 | $2.90 | 01-07-2022 |
1101
|
-98.86% | 8,676.54% |
|
||
| 6445 |
CronaSwap
6445
CRONA
|
$0.000309 | $28.88 | 23-02-2022 |
1229
|
-100.00% | 9,332,040.80% |
|
||
| 6446 |
Dark Knight
6446
DKNIGHT
|
$0.000040 | $0.262508 | 24-03-2022 |
1200
|
-99.98% | 660,828.78% |
|
||
| 6447 |
ZetaEarn
6447
STZETA
|
$0.187255 | $2.35 | 12-03-2024 |
481
|
-92.02% | 1,153.29% |
|
||
| 6448 |
Hunter by Virtuals
6448
DRPXBT
|
$0.000075 | $0.000787 | 11-01-2025 |
176
|
-90.53% | 955.46% |
|
||
| 6449 |
VolatilityX
6449
VOLTX
|
$0.000263 | $0.007879 | 17-01-2025 |
170
|
-96.67% | 2,899.87% |
|
||
| 6450 |
Appics
6450
APX
|
$0.000627 | $0.014175 | 24-12-2024 |
194
|
-95.58% | 2,162.03% |
|
32.327 Devises surveillées - Page 129 of 647