Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Save America
6401
DJT
|
$0.000205 | $0.006929 | 05-04-2024 |
148
|
-97.03% | 3,272.39% |
|
||
| 6402 |
ZKPEPEs
6402
ZKPEPE
|
$0.00000232 | $0.000066 | 19-04-2023 |
500
|
-96.48% | 2,738.95% |
|
||
| 6403 |
Battle Saga
6403
BTL
|
$0.000387 | $0.301711 | 24-12-2021 |
981
|
-99.87% | 77,856.16% |
|
||
| 6404 |
Frontrow
6404
FRR
|
$0.000015 | $0.490427 | 18-01-2022 |
956
|
-100.00% | 3,195,904.40% |
|
||
| 6405 |
DopaMeme
6405
DOPA
|
$0.000391 | $0.001143 | 22-07-2024 |
40
|
-65.76% | 192.08% |
|
||
| 6406 |
Hemera
6406
HEM
|
$0.000539 | $0.000815 | 14-08-2024 |
17
|
-33.88% | 51.25% |
|
||
| 6407 |
OVO
6407
OVO
|
$0.001438 | $0.201845 | 25-03-2023 |
525
|
-99.29% | 13,931.73% |
|
||
| 6408 |
Shardus
6408
SHARDUS
|
$0.107212 | $1.87 | 06-04-2024 |
147
|
-94.27% | 1,644.17% |
|
||
| 6409 |
Boop
6409
BOOP
|
$0.026105 | $0.631492 | 31-03-2023 |
519
|
-95.87% | 2,319.03% |
|
||
| 6410 |
MEDIEUS
6410
MDUS
|
$0.000156 | $0.111730 | 27-05-2024 |
96
|
-99.86% | 71,628.55% |
|
||
| 6411 |
SHEBOSHIS
6411
SHEB
|
$0.00000022 | $0.00000832 | 05-04-2024 |
148
|
-97.31% | 3,614.53% |
|
||
| 6412 |
Taxa Token
6412
TXT
|
$0.001116 | $0.018748 | 16-10-2021 |
1050
|
-94.05% | 1,580.26% |
|
||
| 6413 |
DSC Mix
6413
MIX
|
$0.002784 | $0.027348 | 22-02-2023 |
556
|
-89.82% | 882.40% |
|
||
| 6414 |
Digiverse
6414
DIGI
|
$0.065757 | $2.54 | 23-01-2024 |
221
|
-97.41% | 3,761.08% |
|
||
| 6415 |
ReserveBlock
6415
RBX
|
$0.009998 | $0.370243 | 08-03-2023 |
542
|
-97.30% | 3,603.22% |
|
||
| 6416 |
Sensi
6416
SENSI
|
$0.007437 | $0.020034 | 24-05-2024 |
99
|
-62.88% | 169.38% |
|
||
| 6417 |
Boost
6417
BOOST
|
$0.00000479 | $0.002225 | 30-07-2024 |
32
|
-99.78% | 46,328.73% |
|
||
| 6418 |
Open Swap
6418
OPENX
|
$0.023104 | $0.183850 | 25-02-2023 |
553
|
-87.43% | 695.75% |
|
||
| 6419 |
SwiftCash
6419
SWIFT
|
$0.000408 | $0.006721 | 14-05-2019 |
1936
|
-93.93% | 1,547.29% |
|
||
| 6420 |
cVault.finance
6420
CORE-CVF
|
$4,776.20 | $72,751.62 | 16-11-2021 |
1019
|
-93.43% | 1,423.21% |
|
||
| 6421 |
NEXUS
6421
NEX
|
$0.000847 | $0.061470 | 13-03-2024 |
171
|
-98.62% | 7,161.62% |
|
||
| 6422 |
Pooku
6422
$POOKU
|
$0.000034 | $0.003601 | 10-08-2024 |
21
|
-99.05% | 10,441.82% |
|
||
| 6423 |
Pikaster
6423
SRBP
|
$0.000013 | $3.43 | 13-09-2022 |
718
|
-100.00% | 25,639,170.41% |
|
||
| 6424 |
Light Defi
6424
LIGHT
|
$0.000127 | $0.030783 | 27-10-2021 |
1039
|
-99.59% | 24,089.90% |
|
||
| 6425 |
THE COQFATHER
6425
BOSSCOQ
|
$0.000033 | $0.000495 | 27-06-2024 |
65
|
-93.32% | 1,396.14% |
|
||
| 6426 |
PEPi
6426
PEPI
|
$6.08 | $76.54 | 21-05-2024 |
102
|
-92.06% | 1,159.49% |
|
||
| 6427 |
Max
6427
MAX
|
$0.002288 | $0.045000 | 09-07-2024 |
53
|
-94.92% | 1,866.68% |
|
||
| 6428 |
MoonBoys
6428
MBOYS
|
$0.000011 | $0.000494 | 20-06-2024 |
72
|
-97.70% | 4,250.55% |
|
||
| 6429 |
Smolcoin
6429
SMOL
|
$0.00000101 | $0.000014 | 25-12-2023 |
250
|
-92.69% | 1,268.54% |
|
||
| 6430 |
Hedron
6430
HDRN
|
$0.00000004 | $0.00000716 | 12-03-2022 |
903
|
-99.46% | 18,263.82% |
|
||
| 6431 |
Kermit
6431
KERMIT
|
$0.000089 | $0.012253 | 20-03-2024 |
164
|
-99.27% | 13,596.29% |
|
||
| 6432 |
0x0.com
6432
0x0
|
$0.004199 | $0.921794 | 24-05-2023 |
465
|
-99.54% | 21,850.57% |
|
||
| 6433 |
SO-COL
6433
SIMP
|
$0.000707 | $0.082870 | 14-02-2023 |
564
|
-99.15% | 11,613.68% |
|
||
| 6434 |
Tanpin
6434
TANPIN
|
$0.161180 | $1.53 | 01-04-2024 |
152
|
-89.46% | 848.54% |
|
||
| 6435 |
Burnsdefi
6435
BURNS
|
$0.011747 | $0.182907 | 29-04-2024 |
124
|
-93.58% | 1,457.10% |
|
||
| 6436 |
Infinity Skies
6436
ISKY
|
$0.002352 | $0.479680 | 15-01-2022 |
959
|
-99.51% | 20,291.37% |
|
||
| 6437 |
Andrew Tates Dog
6437
G
|
$0.000144 | $0.003331 | 12-06-2024 |
80
|
-95.67% | 2,208.65% |
|
||
| 6438 |
Replay
6438
RPLAY
|
$0.006099 | $0.017149 | 16-05-2024 |
107
|
-64.43% | 181.17% |
|
||
| 6439 |
SDOGE
6439
SDOGE
|
$0.00000026 | $0.000018 | 04-01-2024 |
240
|
-98.53% | 6,717.47% |
|
||
| 6440 |
The Infinite Garden
6440
ETH
|
$0.004779 | $0.192939 | 15-04-2024 |
138
|
-97.52% | 3,937.15% |
|
||
| 6441 |
VectorChat.ai
6441
CHAT
|
$0.031462 | $0.286951 | 10-03-2024 |
174
|
-89.04% | 812.06% |
|
||
| 6442 |
Solarbeam
6442
SOLAR
|
$0.093305 | $35.44 | 16-11-2021 |
1019
|
-99.74% | 37,883.64% |
|
||
| 6443 |
TaoPad
6443
TPAD
|
$0.137683 | $38.52 | 10-03-2024 |
174
|
-99.64% | 27,879.00% |
|
||
| 6444 |
ApeWifHat
6444
APEWIFHAT
|
$0.0000000010 | $0.00000019 | 15-03-2024 |
169
|
-99.49% | 19,317.64% |
|
||
| 6445 |
Hatayspor Token
6445
HATAY
|
$0.213670 | $5.24 | 25-06-2022 |
798
|
-95.92% | 2,350.85% |
|
||
| 6446 |
Lumi Finance
6446
LUAUSD
|
$0.9990 | $1.0344 | 28-07-2024 |
34
|
-3.43% | 3.55% |
|
||
| 6447 |
NFTMart Token
6447
NMT
|
$0.003301 | $0.882962 | 26-05-2021 |
1193
|
-99.63% | 26,650.82% |
|
||
| 6448 |
Web-x-ai
6448
WEB
|
$0.00000025 | $0.00000455 | 08-03-2024 |
176
|
-94.42% | 1,693.22% |
|
||
| 6449 |
LikeCoin
6449
LIKE
|
$0.000799 | $0.058911 | 10-11-2021 |
1025
|
-98.64% | 7,269.53% |
|
||
| 6450 |
SoPay
6450
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2234
|
-99.96% | 222,971.02% |
|
28.652 Devises surveillées - Page 129 of 574