Cap Marché $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Bitcointry Token
6401
BTTY
|
$0.000428 | $0.002515 | 15-03-2024 |
695
|
-82.99% | 488.02% |
|
||
| 6402 |
Unobtanium
6402
UNO
|
$2.20 | $435.36 | 19-10-2017 |
3034
|
-99.49% | 19,683.74% |
|
||
| 6403 |
MindCoin
6403
MIND
|
$0.00000134 | $0.000147 | 13-08-2024 |
544
|
-99.09% | 10,877.66% |
|
||
| 6404 |
Broccoli (broccoliaab.com)
6404
BRO
|
$0.000461 | $0.004237 | 12-03-2025 |
333
|
-89.13% | 819.59% |
|
||
| 6405 |
JaeCoin
6405
JAE
|
$0.00000958 | $0.000582 | 20-04-2025 |
294
|
-98.35% | 5,972.42% |
|
||
| 6406 |
BetSwirl
6406
BETS
|
$0.000033 | $0.001280 | 20-07-2023 |
934
|
-97.40% | 3,748.11% |
|
||
| 6407 |
IceCream
6407
ICE
|
$0.119453 | $9.53 | 20-03-2023 |
1056
|
-98.75% | 7,875.96% |
|
||
| 6408 |
Mexican Peso Tether
6408
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
156
|
-81.22% | 432.39% |
|
||
| 6409 |
MicroTuber
6409
MCTUB
|
$0.000083 | $0.025292 | 06-12-2021 |
1525
|
-99.67% | 30,196.74% |
|
||
| 6410 |
Lydia Finance
6410
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1595
|
-99.96% | 232,801.20% |
|
||
| 6411 |
Pollchain
6411
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1486
|
-99.55% | 22,183.63% |
|
||
| 6412 |
HILO
6412
HILO
|
$0.010859 | $0.368747 | 09-11-2023 |
822
|
-97.06% | 3,295.88% |
|
||
| 6413 |
Degen Zoo
6413
DZOO
|
$0.000682 | $0.083714 | 17-03-2023 |
1059
|
-99.19% | 12,182.70% |
|
||
| 6414 |
Shigure UI
6414
9MM
|
$0.000033 | $0.001397 | 19-06-2024 |
599
|
-97.61% | 4,091.46% |
|
||
| 6415 |
Touch Grass
6415
GRASS
|
$0.000022 | $0.000348 | 13-11-2024 |
452
|
-93.66% | 1,477.88% |
|
||
| 6416 |
MagnetGold
6416
MTG
|
$0.019756 | $1.1876 | 26-10-2022 |
1201
|
-98.34% | 5,911.35% |
|
||
| 6417 |
Plata Network
6417
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1418
|
-99.62% | 26,190.55% |
|
||
| 6418 |
Crob Coin
6418
CROB
|
$0.011200 | $0.059245 | 12-04-2024 |
667
|
-81.10% | 428.98% |
|
||
| 6419 |
Anryton
6419
MOL
|
$0.029981 | $0.114951 | 24-04-2025 |
290
|
-73.92% | 283.42% |
|
||
| 6420 |
STELSI
6420
STLS
|
$0.009094 | $0.080474 | 29-05-2025 |
255
|
-88.70% | 784.91% |
|
||
| 6421 |
SafeMoon v2
6421
SFM
|
$0.00000346 | $0.007232 | 04-01-2022 |
1496
|
-99.95% | 208,785.84% |
|
||
| 6422 |
SENSE4FIT
6422
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1146
|
-99.87% | 74,517.54% |
|
||
| 6423 |
MyBit
6423
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2932
|
-100.00% | 21,938,001.24% |
|
||
| 6424 |
Omni
6424
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4428
|
-99.51% | 20,141.56% |
|
||
| 6425 |
CryptoHunterTrading
6425
CHT
|
$0.000712 | $0.008843 | 04-06-2023 |
980
|
-91.94% | 1,141.21% |
|
||
| 6426 |
Oduwa
6426
OWC
|
$0.085822 | $1.67 | 26-02-2019 |
2539
|
-94.87% | 1,847.87% |
|
||
| 6427 |
Luffy
6427
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
418
|
-96.01% | 2,403.71% |
|
||
| 6428 |
ZUSD
6428
ZUSD
|
$1.0006 | $25.71 | 12-05-2021 |
1733
|
-96.11% | 2,469.98% |
|
||
| 6429 |
Amon
6429
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2837
|
-99.99% | 1,076,997.08% |
|
||
| 6430 |
JuliaOS
6430
JOS
|
$0.000077 | $0.015081 | 07-06-2025 |
246
|
-99.49% | 19,600.91% |
|
||
| 6431 |
Raiden Network Token
6431
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2952
|
-99.99% | 718,422.68% |
|
||
| 6432 |
DeFi Land Gold
6432
GOLDY
|
$0.00000338 | $1.1223 | 25-08-2022 |
1263
|
-100.00% | 33,195,433.37% |
|
||
| 6433 |
DXdao
6433
DXD
|
$0.755305 | $1,685.67 | 13-03-2024 |
697
|
-99.96% | 223,077.36% |
|
||
| 6434 |
Aigang
6434
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
2950
|
-99.98% | 653,671.53% |
|
||
| 6435 |
Aerovek Aviation
6435
AERO
|
$0.000029 | $0.311337 | 29-03-2022 |
1412
|
-99.99% | 1,077,975.46% |
|
||
| 6436 |
Effort Economy
6436
EFFORT
|
$0.000127 | $0.025645 | 28-06-2022 |
1321
|
-99.50% | 20,064.76% |
|
||
| 6437 |
Spintop
6437
SPIN
|
$0.000054 | $0.642807 | 24-12-2021 |
1507
|
-99.99% | 1,185,409.52% |
|
||
| 6438 |
usdx.money
6438
USDX
|
$0.011861 | $1.0038 | 30-06-2025 |
223
|
-98.82% | 8,363.14% |
|
||
| 6439 |
STIMA
6439
STIMA
|
$0.9994 | $200.01 | 04-11-2022 |
1192
|
-99.50% | 19,913.51% |
|
||
| 6440 |
Pundi X (Old)
6440
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
670
|
-100.00% | 5,807,291.35% |
|
||
| 6441 |
HyperX
6441
HYP
|
$0.003028 | $30.97 | 13-05-2025 |
271
|
-99.99% | 1,022,578.15% |
|
||
| 6442 |
BlitzPredict
6442
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2847
|
-99.76% | 41,109.62% |
|
||
| 6443 |
Multi-Chain Capital
6443
MCC
|
$0.00000011 | $0.000086 | 05-01-2022 |
1495
|
-99.87% | 79,713.26% |
|
||
| 6444 |
RealtyX
6444
RX
|
$0.003488 | $0.025317 | 21-03-2025 |
324
|
-86.22% | 625.89% |
|
||
| 6445 |
AI PIN
6445
AI
|
$0.000911 | $0.243217 | 26-02-2024 |
713
|
-99.63% | 26,610.06% |
|
||
| 6446 |
Cellana Finance
6446
CELL
|
$0.000117 | $0.066954 | 05-10-2024 |
491
|
-99.82% | 56,944.57% |
|
||
| 6447 |
Raptor Token
6447
RPTR
|
$0.000064 | $0.000512 | 15-08-2022 |
1273
|
-87.59% | 706.10% |
|
||
| 6448 |
LFIT
6448
LFIT
|
$0.406476 | $2.01 | 12-11-2024 |
453
|
-79.78% | 394.44% |
|
||
| 6449 |
Fanatico
6449
FCO
|
$0.049368 | $0.400364 | 15-08-2025 |
177
|
-87.67% | 710.98% |
|
||
| 6450 |
Cyberpunk City
6450
CYBER
|
$0.000192 | $0.886682 | 14-01-2024 |
756
|
-99.98% | 461,256.85% |
|
34.202 Devises surveillées - Page 129 of 685