Cap Marché $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Fame AI
6401
FMC
|
$0.000014 | $0.004302 | 17-01-2025 |
367
|
-99.69% | 31,656.80% |
|
||
| 6402 |
Legacy Media Killer
6402
|
$0.016621 | $0.554429 | 14-11-2024 |
431
|
-97.00% | 3,235.66% |
|
||
| 6403 |
USD Bancor
6403
USDB
|
$0.111494 | $5.36 | 10-11-2021 |
1531
|
-97.92% | 4,706.56% |
|
||
| 6404 |
Snow Leopard
6404
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
301
|
-100.00% | 2,361,556.61% |
|
||
| 6405 |
Atomic Meta / Atomic Floki
6405
ATMC
|
$0.000021 | $0.058754 | 18-10-2025 |
93
|
-99.96% | 279,441.29% |
|
||
| 6406 |
Sonne Finance
6406
SONNE
|
$0.000389 | $0.451239 | 24-02-2023 |
1060
|
-99.91% | 115,900.91% |
|
||
| 6407 |
NORMUS
6407
NORMUS
|
$0.000016 | $5.55 | 20-06-2024 |
578
|
-100.00% | 33,908,290.91% |
|
||
| 6408 |
DXdao
6408
DXD
|
$23.87 | $1,685.67 | 13-03-2024 |
677
|
-98.58% | 6,962.60% |
|
||
| 6409 |
Mittens
6409
MITTENS
|
$0.000107 | $1.4797 | 22-09-2024 |
484
|
-99.99% | 1,387,121.02% |
|
||
| 6410 |
Quicksilver
6410
QCK
|
$0.000253 | $0.182289 | 05-01-2024 |
745
|
-99.86% | 71,948.51% |
|
||
| 6411 |
ZILLION AAKAR XO
6411
ZILLIONXO
|
$0.002365 | $0.825521 | 10-09-2022 |
1227
|
-99.71% | 34,808.66% |
|
||
| 6412 |
DogeSquatch
6412
SQUOGE
|
$0.000417 | $0.010948 | 25-05-2024 |
604
|
-96.19% | 2,523.18% |
|
||
| 6413 |
DEUS Finance
6413
DEUS
|
$4.22 | $10,000,000.00 | 02-01-2022 |
1478
|
-100.00% | 237,226,622.48% |
|
||
| 6414 |
CPUcoin
6414
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1471
|
-99.97% | 319,626.06% |
|
||
| 6415 |
Lydia Finance
6415
LYD
|
$0.000074 | $0.140370 | 27-09-2021 |
1575
|
-99.95% | 190,811.45% |
|
||
| 6416 |
Bancor Governance Token
6416
VBNT
|
$0.384197 | $9.36 | 10-11-2021 |
1531
|
-95.90% | 2,336.81% |
|
||
| 6417 |
Bliffy
6417
BLIFFY
|
$0.00000169 | $0.000042 | 15-04-2025 |
279
|
-95.99% | 2,391.71% |
|
||
| 6418 |
Gambex
6418
GBE
|
$0.107169 | $10.00 | 15-04-2024 |
644
|
-98.93% | 9,228.22% |
|
||
| 6419 |
FUNCH
6419
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
726
|
-100.00% | 10,504,464.81% |
|
||
| 6420 |
Based Father Pepe
6420
FPEPE
|
$0.000028 | $0.001801 | 28-06-2024 |
570
|
-98.47% | 6,428.09% |
|
||
| 6421 |
TFNY
6421
TFNY
|
$0.000035 | $0.006199 | 16-05-2025 |
248
|
-99.44% | 17,777.34% |
|
||
| 6422 |
ASIX+
6422
ASIX+
|
$0.00000003 | $0.00000057 | 06-05-2022 |
1354
|
-94.08% | 1,588.44% |
|
||
| 6423 |
MetaVerse-M
6423
M
|
$0.000459 | $0.069401 | 23-06-2022 |
1306
|
-99.34% | 15,014.19% |
|
||
| 6424 |
BaseX
6424
BSX
|
$0.002354 | $0.794296 | 29-09-2023 |
843
|
-99.70% | 33,642.12% |
|
||
| 6425 |
Equilibrium
6425
EQ
|
$0.008665 | $1.1673 | 27-12-2021 |
1484
|
-99.26% | 13,371.22% |
|
||
| 6426 |
DOLR AI
6426
DOLR
|
$0.000838 | $0.016660 | 12-05-2025 |
252
|
-94.97% | 1,887.35% |
|
||
| 6427 |
Raiden Network Token
6427
RDNN
|
$0.002289 | $8.84 | 09-01-2018 |
2932
|
-99.97% | 386,206.49% |
|
||
| 6428 |
SmartLOX
6428
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1529
|
-99.91% | 111,071.88% |
|
||
| 6429 |
TBCC Labs
6429
TBCC
|
$0.000124 | $0.591075 | 10-11-2021 |
1531
|
-99.98% | 477,023.76% |
|
||
| 6430 |
FlokiTon
6430
FLOKIT
|
$0.0000000030 | $0.0000000045 | 01-11-2025 |
79
|
-33.84% | 51.15% |
|
||
| 6431 |
Luxurious Pro Network Token
6431
LPNT
|
$0.002900 | $102.37 | 11-11-2021 |
1530
|
-100.00% | 3,529,261.37% |
|
||
| 6432 |
ArbGPT
6432
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1017
|
-99.28% | 13,700.52% |
|
||
| 6433 |
Cellana Finance
6433
CELL
|
$0.000148 | $0.066954 | 05-10-2024 |
471
|
-99.78% | 45,178.59% |
|
||
| 6434 |
4-Way Mirror Money / BullRun2.0
6434
4WMM
|
$16.51 | $823.88 | 07-10-2024 |
469
|
-98.00% | 4,889.55% |
|
||
| 6435 |
Pandana
6435
PNDN
|
$0.000064 | $0.003630 | 13-02-2025 |
340
|
-98.25% | 5,600.50% |
|
||
| 6436 |
SIRIN LABS Token
6436
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2919
|
-99.99% | 1,914,412.12% |
|
||
| 6437 |
Xoloitzcuintli
6437
XOLO
|
$0.00000139 | $0.001952 | 28-12-2022 |
1118
|
-99.93% | 140,344.55% |
|
||
| 6438 |
Pundi X (Old)
6438
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
650
|
-99.99% | 865,022.17% |
|
||
| 6439 |
Tether CNHt
6439
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
64
|
-97.58% | 4,025.01% |
|
||
| 6440 |
Hollywood Capital Group WARRIOR
6440
WOR
|
$0.011540 | $2.74 | 03-09-2023 |
869
|
-99.58% | 23,684.15% |
|
||
| 6441 |
Omni
6441
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4408
|
-99.41% | 16,733.24% |
|
||
| 6442 |
Substratum
6442
SUB
|
$0.000110 | $3.25 | 09-01-2018 |
2932
|
-100.00% | 2,958,869.00% |
|
||
| 6443 |
Plata Network
6443
PLATA
|
$0.000035 | $0.005964 | 23-03-2022 |
1398
|
-99.41% | 16,792.13% |
|
||
| 6444 |
Chill Guy Xmas
6444
CGX
|
$0.00000960 | $0.001515 | 17-12-2024 |
398
|
-99.37% | 15,686.70% |
|
||
| 6445 |
Amon
6445
AMN
|
$0.00000353 | $0.122369 | 04-05-2018 |
2817
|
-100.00% | 3,469,392.45% |
|
||
| 6446 |
Boshi
6446
BOSHI
|
$0.000027 | $0.006371 | 02-06-2024 |
596
|
-99.58% | 23,868.97% |
|
||
| 6447 |
Big Dog Fink
6447
BINK
|
$0.000129 | $0.004760 | 26-11-2024 |
419
|
-97.28% | 3,576.85% |
|
||
| 6448 |
POGAI
6448
pogai
|
$0.00000130 | $0.000500 | 06-05-2023 |
989
|
-99.74% | 38,396.90% |
|
||
| 6449 |
Monkey Taken By Police
6449
JORGIE
|
$0.000035 | $0.001908 | 28-11-2024 |
417
|
-98.19% | 5,426.56% |
|
||
| 6450 |
PHAME
6450
PHAME
|
$0.035596 | $0.958486 | 21-01-2024 |
729
|
-96.29% | 2,592.64% |
|
34.062 Devises surveillées - Page 129 of 682