Cap Marché $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Zynergy (ZYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-12 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-11 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-10 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-09 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-08 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-07 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-06 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-05 2024 | $0.00003946 | $0.00002569 | $0.00003946 | $0.00002569 | $24 | - |
| Jun-04 2024 | $0.00011885 | $0.00011885 | $0.0002165 | $0.0002165 | - | - |
| Jun-03 2024 | $0.0002165 | $0.00021103 | $0.00021657 | $0.00021103 | $1 | - |
| Jun-02 2024 | $0.00021103 | $0.00021103 | $0.00022875 | $0.00022875 | $1 | - |
| Jun-01 2024 | $0.00022875 | $0.00020355 | $0.00022875 | $0.00020355 | $6 | - |
| May-31 2024 | $0.00020355 | $0.00019579 | $0.00020355 | $0.00019579 | $0 | - |
| May-30 2024 | $0.00019579 | $0.00018438 | $0.00019579 | $0.00018944 | $3 | - |