Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de zkShib (ZKSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-30 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-29 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-28 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-27 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-26 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-25 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-24 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
| Jun-23 2024 | $0.0000092734 | $0.0000090802 | $0.0000092734 | $0.0000090802 | $0 | - |
| Jun-22 2024 | $0.0000090802 | $0.0000090802 | $0.0000090802 | $0.0000090802 | - | - |
| Jun-21 2024 | $0.0000090802 | $0.000007152 | $0.0000090802 | $0.000007152 | $3 | - |
| Jun-20 2024 | $0.000007152 | $0.0000070028 | $0.000007152 | $0.0000070028 | $0 | - |
| Jun-19 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
| Jun-18 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
| Jun-17 2024 | $0.0000070028 | $0.0000070028 | $0.0000072103 | $0.0000072103 | $0 | - |