Cap Marché $2.42T
-0.15%
Volume 24h $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-30 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-29 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-28 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-27 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-26 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-25 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-24 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-23 2024 | $0.0000092734 | $0.0000090802 | $0.0000092734 | $0.0000090802 | $0 | - |
Jun-22 2024 | $0.0000090802 | $0.0000090802 | $0.0000090802 | $0.0000090802 | - | - |
Jun-21 2024 | $0.0000090802 | $0.000007152 | $0.0000090802 | $0.000007152 | $3 | - |
Jun-20 2024 | $0.000007152 | $0.0000070028 | $0.000007152 | $0.0000070028 | $0 | - |
Jun-19 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
Jun-18 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
Jun-17 2024 | $0.0000070028 | $0.0000070028 | $0.0000072103 | $0.0000072103 | $0 | - |