Cap Marché $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de zkApes (ZAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $935,333,468,547,230 | $925,307,944,420,920 | $965,493,440,480,890 | $927,210,998,662,260 | $12,122 | - |
| Dec-26 2025 | $927,212,217,815,590 | $855,475,912,957,270 | $946,405,990,287,310 | $856,493,035,177,040 | $12,271 | - |
| Dec-25 2025 | $856,631,249,208,040 | $850,464,403,182,430 | $856,631,249,208,040 | $856,380,888,272,170 | $11,880 | - |
| Dec-24 2025 | $856,372,923,905,800 | $856,372,923,905,800 | $937,403,230,864,409 | $927,442,384,664,600 | $11,783 | - |
| Dec-23 2025 | $869,527,281,519,490 | $821,880,006,341,760 | $0.0000000012480412688837 | $0.0000000010664359029744 | $14,340 | - |
| Dec-22 2025 | $0.000000001074375431106699 | $813,793,816,252,120 | $0.0000000011972605178633 | $881,001,715,043,530 | $14,534 | - |
| Dec-21 2025 | $895,656,147,042,290 | $848,726,113,932,320 | $936,697,884,018,390 | $849,719,173,971,340 | $11,468 | - |
| Dec-20 2025 | $849,766,207,024,900 | $811,545,680,830,320 | $866,592,947,546,430 | $813,535,865,070,650 | $11,832 | - |
| Dec-19 2025 | $812,515,043,846,000 | $780,680,590,949,610 | $907,404,930,413,500 | $786,575,743,922,040 | $12,315 | - |
| Dec-18 2025 | $787,581,623,527,900 | $786,463,221,803,950 | $827,978,746,489,290 | $826,624,244,843,300 | $11,650 | - |
| Dec-17 2025 | $826,803,718,106,020 | $754,815,373,773,200 | $827,722,674,392,330 | $754,901,240,470,950 | $11,622 | - |
| Dec-16 2025 | $755,895,978,143,930 | $751,802,070,875,970 | $818,064,171,787,870 | $818,027,499,068,070 | $12,033 | - |
| Dec-15 2025 | $813,941,733,576,410 | $811,081,236,999,850 | $931,092,519,966,080 | $931,092,519,966,080 | $12,020 | - |
| Dec-14 2025 | $929,146,678,093,450 | $866,338,953,921,579 | $957,229,543,563,040 | $866,338,953,921,579 | $11,576 | - |
| Dec-13 2025 | $866,260,742,197,500 | $767,145,809,814,450 | $971,063,350,907,400 | $844,141,097,745,170 | $11,847 | - |