Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZINC (ZINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00350235 | $0.00348002 | $0.00350627 | $0.00349891 | $47 | - |
| Jan-09 2026 | $0.00349316 | $0.0034907 | $0.00350376 | $0.0034907 | $48 | - |
| Jan-08 2026 | $0.00349643 | $0.00348412 | $0.00350221 | $0.00349558 | $48 | - |
| Jan-07 2026 | $0.00349396 | $0.00317521 | $0.00349965 | $0.00324546 | $49 | - |
| Jan-06 2026 | $0.00324628 | $0.00318459 | $0.00349795 | $0.00321257 | $47 | - |
| Jan-05 2026 | $0.00324414 | $0.00317784 | $0.00350363 | $0.00350363 | $46 | - |
| Jan-04 2026 | $0.00346176 | $0.00346176 | $0.00350867 | $0.00348416 | $49 | - |
| Jan-03 2026 | $0.00349152 | $0.00347431 | $0.00350905 | $0.00349316 | $48 | - |
| Jan-02 2026 | $0.0034956 | $0.00348983 | $0.00351343 | $0.00349404 | $48 | - |
| Jan-01 2026 | $0.00347543 | $0.0034746 | $0.00350622 | $0.00349579 | $46 | - |
| Dec-31 2025 | $0.00348717 | $0.00345924 | $0.0035027 | $0.00349927 | $46 | - |
| Dec-30 2025 | $0.0034975 | $0.00347236 | $0.00350814 | $0.00350194 | $46 | - |
| Dec-29 2025 | $0.00349756 | $0.00347409 | $0.00350369 | $0.00349234 | $45 | - |
| Dec-28 2025 | $0.00349409 | $0.00348538 | $0.00349838 | $0.0034932 | $45 | - |
| Dec-27 2025 | $0.00348542 | $0.00348359 | $0.00349932 | $0.00348359 | $46 | - |