Cap Marché $3.92T
0.05%
Volume 24h $327.14B
13.17%
BTC % 55.06%
0.1%
ETH % 11.93%
0.75%
Monnaies
33.462
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZINC (ZINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00349291 | $0.00348271 | $0.00350202 | $0.0034941 | $69 | - |
| Oct-19 2025 | $0.00349176 | $0.00347032 | $0.00377632 | $0.00349835 | $68 | - |
| Oct-18 2025 | $0.00349712 | $0.00348514 | $0.00378094 | $0.00378092 | $66 | - |
| Oct-17 2025 | $0.00377337 | $0.00348396 | $0.00377568 | $0.0034941 | $71 | - |
| Oct-16 2025 | $0.00347992 | $0.00347919 | $0.00350653 | $0.00347919 | $67 | - |
| Oct-15 2025 | $0.00349693 | $0.00348432 | $0.00350123 | $0.00348847 | $69 | - |
| Oct-14 2025 | $0.00349179 | $0.00347583 | $0.00350108 | $0.00349019 | $72 | - |
| Oct-13 2025 | $0.0034902 | $0.00346192 | $0.00350444 | $0.00346192 | $74 | - |
| Oct-12 2025 | $0.00348518 | $0.00348339 | $0.00350275 | $0.00349355 | $72 | - |
| Oct-11 2025 | $0.00348627 | $0.00348627 | $0.0035186 | $0.0035135 | $65 | - |
| Oct-10 2025 | $0.00346987 | $0.00328636 | $0.00352512 | $0.00349131 | $65 | - |
| Oct-09 2025 | $0.00349029 | $0.00348615 | $0.0035016 | $0.00348984 | $77 | - |
| Oct-08 2025 | $0.00349484 | $0.0034833 | $0.00349987 | $0.00348781 | $79 | - |
| Oct-07 2025 | $0.00349485 | $0.00348226 | $0.00349688 | $0.00349234 | $78 | - |
| Oct-06 2025 | $0.00349428 | $0.00348159 | $0.00349685 | $0.00348338 | $81 | - |