Cap Marché $3.22T
0.25%
Volume 24h $116.47B
-69.64%
BTC % 55.02%
0.07%
ETH % 11.24%
0.08%
Monnaies
33.847
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de ZINC (ZINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00349406 | $0.00346941 | $0.00350266 | $0.00349748 | $46 | - |
| Dec-19 2025 | $0.00348382 | $0.00347354 | $0.00352132 | $0.00348071 | $46 | - |
| Dec-18 2025 | $0.00347449 | $0.00347449 | $0.00351196 | $0.00349322 | $44 | - |
| Dec-17 2025 | $0.00349412 | $0.00347696 | $0.00351632 | $0.00347696 | $44 | - |
| Dec-16 2025 | $0.00347608 | $0.00347608 | $0.00350792 | $0.00349923 | $46 | - |
| Dec-15 2025 | $0.00349665 | $0.00317534 | $0.00352288 | $0.00349398 | $46 | - |
| Dec-14 2025 | $0.00349728 | $0.00317647 | $0.00351279 | $0.0031962 | $48 | - |
| Dec-13 2025 | $0.00318824 | $0.00317662 | $0.00323569 | $0.00317795 | $45 | - |
| Dec-12 2025 | $0.00318173 | $0.00318173 | $0.00350677 | $0.00327152 | $45 | - |
| Dec-11 2025 | $0.00325892 | $0.00318851 | $0.00350801 | $0.00326847 | $48 | - |
| Dec-10 2025 | $0.00329075 | $0.00326297 | $0.00340743 | $0.00333221 | $49 | - |
| Dec-09 2025 | $0.0033416 | $0.00318231 | $0.0034979 | $0.00321041 | $51 | - |
| Dec-08 2025 | $0.00320683 | $0.00318117 | $0.00350103 | $0.00350103 | $46 | - |
| Dec-07 2025 | $0.00350108 | $0.0032035 | $0.00350989 | $0.00323216 | $50 | - |
| Dec-06 2025 | $0.00323041 | $0.00317571 | $0.00349546 | $0.00348924 | $47 | - |