Cap Marché $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de ZINC (ZINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0040064 | $0.00393651 | $0.00401262 | $0.00395345 | $55 | - |
| Oct-26 2024 | $0.00396136 | $0.00390752 | $0.00398644 | $0.00390752 | $55 | - |
| Oct-25 2024 | $0.00387086 | $0.00387086 | $0.00418306 | $0.00405278 | $55 | - |
| Oct-24 2024 | $0.00404898 | $0.00401348 | $0.00407623 | $0.00401468 | $57 | - |
| Oct-23 2024 | $0.00402098 | $0.00394972 | $0.00418177 | $0.0041697 | $57 | - |
| Oct-22 2024 | $0.00419607 | $0.00417339 | $0.00423115 | $0.00422782 | $60 | - |
| Oct-21 2024 | $0.0042349 | $0.00413279 | $0.00428179 | $0.00417662 | $59 | - |
| Oct-20 2024 | $0.00417652 | $0.00414471 | $0.00427725 | $0.00422658 | $61 | - |
| Oct-19 2024 | $0.00422843 | $0.00420846 | $0.00423893 | $0.00420979 | $59 | - |
| Oct-18 2024 | $0.00421205 | $0.00415417 | $0.0042368 | $0.00415417 | $58 | - |
| Oct-17 2024 | $0.00415838 | $0.00412176 | $0.00420784 | $0.0041769 | $57 | - |
| Oct-16 2024 | $0.00417209 | $0.00415353 | $0.0042064 | $0.00415353 | $57 | - |
| Oct-15 2024 | $0.0041418 | $0.00408379 | $0.0042107 | $0.00419704 | $58 | - |
| Oct-14 2024 | $0.00420718 | $0.0039139 | $0.00420718 | $0.0039139 | $58 | - |
| Oct-13 2024 | $0.0039228 | $0.00389987 | $0.00418459 | $0.00395236 | $55 | - |