Cap Marché $3.68T 3.08%
Volume 24h $279.20B 30.5%
BTC % 60.11% -0.64%
ETH % 9.13% 3.72%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 53 Secondes depuis
Zero ZER

Prix historiques de Zero (ZER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,705
Jul-08 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,672
Jul-07 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,637
Jul-06 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,602
Jul-05 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,567
Jul-04 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,532
Jul-03 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,498
Jul-02 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,464
Jul-01 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,431
Jun-30 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,397
Jun-29 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,364
Jun-28 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,331
Jun-27 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,296
Jun-26 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,260
Jun-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,227

Analyse historique et de marché du prix de Zero (ZER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3034 jours, à partir du jour 20-03-2017.