Cap Marché $4.07T
-1.16%
Volume 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Monnaies
32.618
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,425 |
| Jul-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,390 |
| Jul-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,356 |
| Jul-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,322 |
| Jul-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,288 |
| Jul-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,253 |
| Jul-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,220 |
| Jul-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,184 |
| Jul-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,151 |
| Jul-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,117 |
| Jul-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,082 |
| Jul-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,048 |
| Jul-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,014 |
| Jul-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,980 |
| Jul-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,947 |