Cap Marché $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $243,032 |
| Nov-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,998 |
| Nov-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,964 |
| Nov-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,931 |
| Nov-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,899 |
| Nov-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,867 |
| Nov-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,833 |
| Nov-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,800 |
| Nov-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,765 |
| Nov-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,732 |
| Nov-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,695 |
| Nov-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,660 |
| Nov-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,624 |
| Nov-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,586 |
| Nov-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,552 |