Cap Marché $3.20T
-5.73%
Volume 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-10 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-08 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-07 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-06 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,233 |
| Jan-05 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,161 |