Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Zero ZER

Prix historiques de Zero (ZER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,302
Oct-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,270
Oct-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,237
Oct-22 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,202
Oct-21 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,165
Oct-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,130
Oct-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,096
Oct-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,062
Oct-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,027
Oct-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,995
Oct-15 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,961
Oct-14 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,927
Oct-13 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,892
Oct-12 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,857
Oct-11 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,823

Analyse historique et de marché du prix de Zero (ZER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3142 jours, à partir du jour 20-03-2017.