Cap Marché $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monnaies
31.756
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,473 |
| May-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,440 |
| May-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,405 |
| May-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,370 |
| May-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,336 |
| Apr-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,303 |
| Apr-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,268 |
| Apr-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,234 |
| Apr-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,202 |
| Apr-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,168 |
| Apr-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,135 |
| Apr-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,101 |
| Apr-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,067 |
| Apr-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,034 |
| Apr-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,998 |