Cap Marché $3.68T
2.66%
Volume 24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,705 |
Jul-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,672 |
Jul-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,637 |
Jul-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,602 |
Jul-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,567 |
Jul-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,532 |
Jul-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,498 |
Jul-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,464 |
Jul-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,431 |
Jun-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,397 |
Jun-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,364 |
Jun-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,331 |
Jun-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,296 |
Jun-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,260 |
Jun-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,227 |