Cap Marché $3.51T
-0.75%
Volume 24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
Monnaies
32.143
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,918 |
| Jun-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,882 |
| Jun-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,848 |
| Jun-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,813 |
| Jun-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,776 |
| Jun-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,743 |
| Jun-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,707 |
| Jun-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,675 |
| Jun-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,642 |
| Jun-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,578 |
| Jun-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,573 |
| Jun-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,539 |
| Jun-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,504 |
| Jun-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,469 |
| Jun-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,433 |