Cap Marché $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,772 |
| Sep-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,739 |
| Sep-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,705 |
| Sep-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,673 |
| Sep-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,641 |
| Sep-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,608 |
| Sep-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,576 |
| Sep-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,543 |
| Sep-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,510 |
| Aug-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,478 |
| Aug-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,445 |
| Aug-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,412 |
| Aug-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,380 |
| Aug-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,346 |
| Aug-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,313 |