Cap Marché $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monnaies 32.831 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zero ZER

Prix historiques de Zero (ZER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,116
Aug-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,083
Aug-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,047
Aug-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,015
Aug-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,984
Aug-15 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,954
Aug-14 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,920
Aug-13 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,886
Aug-12 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,852
Aug-11 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,819
Aug-10 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,786
Aug-09 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,754
Aug-08 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,722
Aug-07 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,689
Aug-06 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,657

Analyse historique et de marché du prix de Zero (ZER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3076 jours, à partir du jour 20-03-2017.