Cap Marché $3.21T 0.43%
Volume 24h $173.48B -3.27%
BTC % 55.02% 0.29%
ETH % 11.24% 0.08%
Monnaies 33.888 +4
Échanges 885
Dernière mise à jour 26 Secondes depuis
Zero ZER

Prix historiques de Zero (ZER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-30 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,702
Dec-29 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,624
Dec-28 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,549
Dec-27 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,475
Dec-26 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,399
Dec-25 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,325
Dec-24 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,249
Dec-23 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,172
Dec-22 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,098
Dec-21 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,022
Dec-20 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,944
Dec-19 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,867
Dec-18 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,791
Dec-17 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,715
Dec-16 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,641

Analyse historique et de marché du prix de Zero (ZER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3208 jours, à partir du jour 20-03-2017.