Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,588 |
| Oct-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,558 |
| Oct-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,526 |
| Oct-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,490 |
| Sep-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,458 |
| Sep-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,430 |
| Sep-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,398 |
| Sep-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,365 |
| Sep-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,331 |
| Sep-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,298 |
| Sep-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,264 |
| Sep-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,232 |
| Sep-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,199 |
| Sep-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,166 |
| Sep-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,133 |