Cap Marché $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zero (ZER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,302 |
| Oct-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,270 |
| Oct-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,237 |
| Oct-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,202 |
| Oct-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,165 |
| Oct-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,130 |
| Oct-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,096 |
| Oct-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,062 |
| Oct-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,027 |
| Oct-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,995 |
| Oct-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,961 |
| Oct-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,927 |
| Oct-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,892 |
| Oct-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,857 |
| Oct-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,823 |