Cap Marché $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,116 |
Aug-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,083 |
Aug-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,047 |
Aug-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,015 |
Aug-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,984 |
Aug-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,954 |
Aug-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,920 |
Aug-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,886 |
Aug-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,852 |
Aug-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,819 |
Aug-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,786 |
Aug-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,754 |
Aug-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,722 |
Aug-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,689 |
Aug-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,657 |