Cap Marché $3.34T
-0.03%
Volume 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00030224 | $0.00026568 | $0.00033985 | $0.00033985 | $0 | $8,967 |
| Jan-10 2026 | $0.0003401 | $0.00033984 | $0.00043239 | $0.00043239 | $0 | $10,090 |
| Jan-09 2026 | $0.00043239 | $0.00043239 | $0.00043239 | $0.00043239 | - | $12,828 |
| Jan-08 2026 | $0.00043239 | $0.00035093 | $0.00043239 | $0.00035093 | - | $12,828 |
| Jan-07 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-06 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-05 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-04 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-03 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-02 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-01 2026 | $0.00035083 | $0.00028194 | $0.00035103 | $0.00028194 | $0 | $10,408 |
| Dec-31 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-30 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-29 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |
| Dec-28 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | - | $8,364 |