Cap Marché $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-28 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-27 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-26 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-25 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-24 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-23 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-22 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-21 2025 | $0.00035245 | $0.00034541 | $0.0004708 | $0.0004708 | - | $10,456 |
| Sep-20 2025 | $0.00043268 | $0.00042912 | $0.00077472 | $0.00077472 | - | $12,836 |
| Sep-19 2025 | $0.00077472 | $0.00071699 | $0.00077472 | $0.00071699 | - | $22,984 |
| Sep-18 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-17 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-16 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-15 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |