Cap Marché $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00051793 | $0.00046878 | $0.00052983 | $0.0005098 | $0 | $15,366 |
| Nov-08 2025 | $0.00051017 | $0.00050453 | $0.00051017 | $0.00050453 | $0 | $15,135 |
| Nov-07 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-06 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-05 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-04 2025 | $0.00050453 | $0.00045525 | $0.00052545 | $0.00045525 | - | $14,968 |
| Nov-03 2025 | $0.00045564 | $0.00044017 | $0.00048638 | $0.00047415 | $0 | $13,518 |
| Nov-02 2025 | $0.00042752 | $0.00041154 | $0.00051781 | $0.00051781 | $0 | $12,683 |
| Nov-01 2025 | $0.00047058 | $0.00022956 | $0.00052185 | $0.00024155 | $0 | $13,961 |
| Oct-31 2025 | $0.00024119 | $0.00023219 | $0.00024283 | $0.00023351 | $0 | $7,156 |
| Oct-30 2025 | $0.00063911 | $0.00063911 | $0.00063911 | $0.00063911 | - | $18,961 |
| Oct-29 2025 | $0.00063911 | $0.00063911 | $0.00063911 | $0.00063911 | - | $18,961 |
| Oct-28 2025 | $0.00063911 | $0.00056427 | $0.00066466 | $0.00056427 | - | $18,961 |
| Oct-27 2025 | $0.00058027 | $0.00056421 | $0.00060034 | $0.00059607 | $0 | $17,215 |
| Oct-26 2025 | $0.00059601 | $0.00029474 | $0.00061595 | $0.00029474 | $0 | $17,682 |