Cap Marché $4.17T -0.15%
Volume 24h $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monnaies 33.097 +15
Échanges 885
Dernière mise à jour 42 Secondes depuis
ZENZO ZNZ

Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-08 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-07 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-06 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-05 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-04 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-03 2025 $0.00071699 $0.00067367 $0.00071728 $0.00067496 - $21,271
Sep-02 2025 $0.00055762 $0.00055762 $0.00067106 $0.00067106 $0 $16,543
Sep-01 2025 $0.00067144 $0.00036687 $0.00072803 $0.00039912 $0 $19,920
Aug-31 2025 $0.0004064 $0.00038254 $0.00044051 $0.00044051 $0 $12,057
Aug-30 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-29 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-28 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-27 2025 $0.00044051 $0.00044051 $0.00045051 $0.00045051 - $13,069
Aug-26 2025 $0.00042828 $0.00039204 $0.00044633 $0.00041628 - $12,706

Analyse historique et de marché du prix de ZENZO (ZNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2490 jours, à partir du jour 16-11-2018.