Cap Marché $2.49T
-1.62%
Volume 24h $98.04B
-16.06%
BTC % 54.26%
0.11%
ETH % 9.45%
-0.52%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00027726 | $0.00021469 | $0.00029833 | $0.00021469 | $0 | $8,226 |
| Feb-20 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-19 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-18 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-17 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-16 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-15 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-14 2026 | $0.00021469 | $0.00021382 | $0.00023051 | $0.00021439 | - | $6,369 |
| Feb-13 2026 | $0.00021539 | $0.00018416 | $0.00021539 | $0.00020999 | $0 | $6,390 |
| Feb-12 2026 | $0.0002097 | $0.00020507 | $0.0003374 | $0.00031475 | $0 | $6,221 |
| Feb-11 2026 | $0.00031524 | $0.00021389 | $0.00033877 | $0.00021389 | $0 | $9,353 |
| Feb-10 2026 | $0.00021389 | $0.00021389 | $0.00021389 | $0.00021389 | - | $6,346 |
| Feb-09 2026 | $0.00021389 | $0.00021235 | $0.00021475 | $0.00021277 | - | $6,346 |
| Feb-08 2026 | $0.00021315 | $0.00019422 | $0.00021315 | $0.00019422 | $0 | $6,324 |
| Feb-07 2026 | $0.00018864 | $0.00018864 | $0.0002501 | $0.00022006 | $0 | $5,597 |