Cap Marché $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-17 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-16 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-15 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-14 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-13 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-12 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-11 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-10 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-09 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-08 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-07 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-06 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-05 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-04 2025 | $0.00053737 | $0.00053457 | $0.00055315 | $0.00053457 | - | $15,942 |