Cap Marché $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Monnaies
33.467
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZENZO (ZNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00030823 | $0.00029885 | $0.00030953 | $0.0003006 | $0 | $9,144 |
| Oct-19 2025 | $0.00030463 | $0.00030323 | $0.00031551 | $0.00030855 | $0 | $9,038 |
| Oct-18 2025 | $0.00030855 | $0.00030855 | $0.00030855 | $0.00030855 | - | $9,154 |
| Oct-17 2025 | $0.00030855 | $0.00028839 | $0.00032435 | $0.00032089 | - | $9,154 |
| Oct-16 2025 | $0.00032001 | $0.00031688 | $0.00033503 | $0.00033177 | $0 | $9,494 |
| Oct-15 2025 | $0.00033083 | $0.0003017 | $0.00033488 | $0.00031802 | $0 | $9,815 |
| Oct-14 2025 | $0.00031964 | $0.00031868 | $0.00037718 | $0.00035063 | $1 | $9,483 |
| Oct-13 2025 | $0.0003501 | $0.0003077 | $0.00067591 | $0.00067591 | $1 | $10,387 |
| Oct-12 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-11 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-10 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-09 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-08 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-07 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |
| Oct-06 2025 | $0.00067591 | $0.00067591 | $0.00067591 | $0.00067591 | - | $20,052 |