Cap Marché $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZenSports (SPORTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-07 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-06 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-05 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-04 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-03 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-02 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-01 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-30 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-29 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-28 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-27 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |