Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-07 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-06 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-05 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-04 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-03 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-02 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Oct-01 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Sep-30 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
Sep-29 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-28 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-27 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |