Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
Aug-25 2024 | $0.00007897 | $0.00007895 | $0.000079 | $0.00007896 | - | - |
Aug-24 2024 | $0.00007896 | $0.00007895 | $0.000079 | $0.000079 | - | - |
Aug-23 2024 | $0.000079 | $0.00007892 | $0.000079 | $0.00007893 | - | - |
Aug-22 2024 | $0.00007893 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
Aug-21 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007893 | - | - |
Aug-20 2024 | $0.00007894 | $0.00007893 | $0.000079 | $0.00007898 | - | - |
Aug-19 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007895 | - | - |
Aug-18 2024 | $0.00007895 | $0.00007892 | $0.00007899 | $0.00007894 | - | - |
Aug-17 2024 | $0.00007893 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |
Aug-14 2024 | $0.00007895 | $0.00007893 | $0.00007904 | $0.00007897 | - | - |
Aug-13 2024 | $0.00007895 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
Aug-12 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007892 | - | - |