Cap Marché $1.98T
-16.46%
Volume 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |
Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
Jul-25 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007891 | - | - |
Jul-24 2024 | $0.00007891 | $0.00007891 | $0.00007895 | $0.00007893 | - | - |
Jul-23 2024 | $0.00007895 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |
Jul-22 2024 | $0.00007896 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
Jul-21 2024 | $0.00007894 | $0.00007894 | $0.00007897 | $0.00007895 | - | - |