Cap Marché $2.60T
-2.38%
Volume 24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZED Token (ZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00028682 | $0.00027863 | $0.00028682 | $0.00028079 | - | - |
| Apr-10 2026 | $0.00028079 | $0.00027455 | $0.00028118 | $0.0002768 | $167 | - |
| Apr-09 2026 | $0.0002768 | $0.0002721 | $0.00027688 | $0.00027504 | - | - |
| Apr-08 2026 | $0.00027504 | $0.00027422 | $0.00028134 | $0.00027843 | $84 | - |
| Apr-07 2026 | $0.00027843 | $0.00026421 | $0.00027843 | $0.00027249 | $272 | - |
| Apr-06 2026 | $0.00027249 | $0.00026236 | $0.00027361 | $0.00026236 | $156 | - |
| Apr-05 2026 | $0.00026236 | $0.00025623 | $0.00026236 | $0.00026044 | $20 | - |
| Apr-04 2026 | $0.00026044 | $0.00025948 | $0.00026044 | $0.00025964 | - | - |
| Apr-03 2026 | $0.00025831 | $0.00025831 | $0.00026207 | $0.00026207 | - | - |
| Apr-02 2026 | $0.00026207 | $0.000259 | $0.0002714 | $0.0002714 | - | - |
| Apr-01 2026 | $0.0002714 | $0.0002714 | $0.00028502 | $0.00028258 | $1,122 | - |
| Mar-31 2026 | $0.00028258 | $0.00027309 | $0.00028258 | $0.00027575 | - | - |
| Mar-30 2026 | $0.00027599 | $0.00027041 | $0.0002803 | $0.00027041 | - | - |
| Mar-29 2026 | $0.00027041 | $0.00027041 | $0.00027522 | $0.00027505 | - | - |
| Mar-28 2026 | $0.00027505 | $0.00026462 | $0.00027793 | $0.00026497 | - | - |