Cap Marché $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZED Token (ZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00803863 | $0.00803863 | $0.00857702 | $0.00841743 | $4,629 | - |
| Jun-20 2025 | $0.00843325 | $0.00843212 | $0.00876358 | $0.00864181 | $2,813 | - |
| Jun-19 2025 | $0.00864715 | $0.00864715 | $0.00927725 | $0.00924064 | $13,299 | - |
| Jun-18 2025 | $0.00924064 | $0.0091111 | $0.00925666 | $0.00919231 | $493 | - |
| Jun-17 2025 | $0.00919245 | $0.00906598 | $0.00954184 | $0.00950489 | $200 | - |
| Jun-16 2025 | $0.00971095 | $0.00939968 | $0.00971308 | $0.00943981 | $3,812 | - |
| Jun-15 2025 | $0.00947847 | $0.0093379 | $0.00947847 | $0.00936211 | $1,902 | - |
| Jun-14 2025 | $0.00933548 | $0.00930806 | $0.00951107 | $0.00946909 | $7,464 | - |
| Jun-13 2025 | $0.00946561 | $0.00922926 | $0.0098549 | $0.0098549 | $6,115 | - |
| Jun-12 2025 | $0.00984688 | $0.00984688 | $0.010418 | $0.010418 | $6,107 | - |
| Jun-11 2025 | $0.010417 | $0.010384 | $0.010752 | $0.010664 | $9,757 | - |
| Jun-10 2025 | $0.010563 | $0.00992353 | $0.010564 | $0.00992353 | $1,294 | - |
| Jun-09 2025 | $0.010135 | $0.00947078 | $0.010135 | $0.00966279 | $7,859 | - |
| Jun-08 2025 | $0.00974787 | $0.00968842 | $0.00998113 | $0.00998113 | $10,038 | - |
| Jun-07 2025 | $0.00988851 | $0.00988851 | $0.00990114 | $0.00989244 | $4,958 | - |