Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 52 Secondes depuis
Zap ZAP

Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00192806 $0.00189647 $0.00195721 $0.00195721 $14 $455,301
Aug-17 2025 $0.00195721 $0.00195701 $0.00233728 $0.00214539 $14 $462,186
Aug-16 2025 $0.00214539 $0.0021425 $0.00248206 $0.00248157 $14 $506,623
Aug-15 2025 $0.00248165 $0.00247052 $0.00252839 $0.00252828 $112 $586,029
Aug-14 2025 $0.00252813 $0.00252813 $0.00253773 $0.00253514 $112 $597,006
Aug-13 2025 $0.00253514 $0.00216183 $0.00307596 $0.00307596 $112 $598,660
Aug-12 2025 $0.00307023 $0.00245505 $0.0030758 $0.00249691 $6,019 $725,019
Aug-11 2025 $0.00250627 $0.00241731 $0.00254759 $0.00241736 $280 $591,844
Aug-10 2025 $0.0024736 $0.00247337 $0.00257128 $0.00257128 $12 $584,127
Aug-09 2025 $0.00253767 $0.00249641 $0.00260629 $0.00251171 $12 $599,257
Aug-08 2025 $0.0025117 $0.00238359 $0.00251171 $0.0023836 $21 $593,126
Aug-07 2025 $0.00238789 $0.0022656 $0.00241006 $0.0022656 $21 $563,888
Aug-06 2025 $0.00229645 $0.00188198 $0.00229669 $0.00188198 $21 $542,296
Aug-05 2025 $0.00188198 $0.00178094 $0.00197005 $0.00196985 $508 $444,421
Aug-04 2025 $0.00197009 $0.00188871 $0.00197082 $0.00188872 $8 $465,227

Analyse historique et de marché du prix de Zap (ZAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2776 jours, à partir du jour 13-01-2018.