Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zap ZAP

Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00165832 $0.00165152 $0.00239987 $0.00239987 $780 $391,605
Sep-08 2025 $0.00239989 $0.00151007 $0.00239992 $0.00151007 $94 $566,723
Sep-07 2025 $0.00150995 $0.00150968 $0.00151054 $0.0015104 $94 $356,567
Sep-06 2025 $0.00151042 $0.00143959 $0.00151086 $0.00147531 $94 $356,679
Sep-05 2025 $0.00147554 $0.00147545 $0.0018015 $0.00179481 $84 $348,442
Sep-04 2025 $0.00179481 $0.00179481 $0.00195106 $0.00195089 $6 $423,836
Sep-03 2025 $0.00195058 $0.00187144 $0.00253712 $0.00187144 $6 $460,619
Sep-02 2025 $0.00187143 $0.00179027 $0.00191122 $0.0019021 $6 $441,929
Sep-01 2025 $0.00190208 $0.00190208 $0.00202062 $0.00202062 $6 $449,166
Aug-31 2025 $0.00202062 $0.00194984 $0.00202063 $0.00195032 $6 $477,160
Aug-30 2025 $0.00195014 $0.00193901 $0.00239328 $0.00195715 $6 $460,516
Aug-29 2025 $0.00195715 $0.00186987 $0.0022518 $0.00225064 $13 $462,172
Aug-28 2025 $0.00225064 $0.00224221 $0.00262131 $0.00262117 $20 $531,477
Aug-27 2025 $0.00262119 $0.00217033 $0.00262122 $0.00217838 $20 $618,980
Aug-26 2025 $0.00217834 $0.00207501 $0.00226989 $0.00226989 $20 $514,403

Analyse historique et de marché du prix de Zap (ZAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2798 jours, à partir du jour 12-01-2018.