Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zap ZAP

Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0015106 $0.00151002 $0.00151433 $0.00151433 $80 $356,721
Sep-28 2025 $0.0015143 $0.00150076 $0.00165147 $0.00165146 $80 $357,594
Sep-27 2025 $0.00165146 $0.00148696 $0.00226378 $0.00226378 $80 $389,985
Sep-26 2025 $0.00226378 $0.0018227 $0.00251749 $0.00204126 $59 $534,580
Sep-25 2025 $0.00204128 $0.00144043 $0.00259009 $0.00259008 $28 $482,038
Sep-24 2025 $0.00252498 $0.00144041 $0.00252502 $0.00144095 $46 $596,260
Sep-23 2025 $0.00144096 $0.00144042 $0.00171874 $0.00171874 $891 $340,275
Sep-22 2025 $0.00174052 $0.00167926 $0.00291947 $0.00291947 $3 $411,016
Sep-21 2025 $0.00291947 $0.00176025 $0.00295359 $0.00176025 $3 $689,417
Sep-20 2025 $0.00170341 $0.00169595 $0.00170341 $0.00169595 $3 $402,251
Sep-19 2025 $0.00194767 $0.00182353 $0.00241765 $0.00241765 $23 $459,932
Sep-18 2025 $0.00241757 $0.00222006 $0.00289449 $0.00273992 $3 $570,896
Sep-17 2025 $0.00273992 $0.00170181 $0.00273992 $0.00170181 $2 $647,018
Sep-16 2025 $0.0017018 $0.00151091 $0.00193157 $0.00191066 $5 $401,871
Sep-15 2025 $0.00191066 $0.0019068 $0.00242788 $0.00242788 $5 $451,193

Analyse historique et de marché du prix de Zap (ZAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2818 jours, à partir du jour 12-01-2018.