Cap Marché $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00265963 | $0.001762 | $0.00272786 | $0.00223384 | $753 | $628,059 |
| Aug-25 2024 | $0.00223384 | $0.00223384 | $0.00366506 | $0.00236949 | $1,041 | $527,510 |
| Aug-24 2024 | $0.00236949 | $0.00173214 | $0.00236949 | $0.00173215 | $1,148 | $559,544 |
| Aug-23 2024 | $0.00173215 | $0.00162249 | $0.00175312 | $0.00163674 | $1,168 | $409,038 |
| Aug-22 2024 | $0.00163673 | $0.00158933 | $0.00171784 | $0.00171784 | $292 | $386,506 |
| Aug-21 2024 | $0.00171784 | $0.00171784 | $0.00295998 | $0.00183508 | $99 | $405,659 |
| Aug-20 2024 | $0.00183508 | $0.00146467 | $0.0018695 | $0.00146467 | $1,046 | $433,345 |
| Aug-19 2024 | $0.00146481 | $0.00145548 | $0.00149783 | $0.00149783 | $559 | $345,907 |
| Aug-18 2024 | $0.00149781 | $0.00147771 | $0.00176027 | $0.00169566 | $1,871 | $353,701 |
| Aug-17 2024 | $0.00169566 | $0.0016142 | $0.00214199 | $0.00165407 | $815 | $400,421 |
| Aug-16 2024 | $0.00165394 | $0.00142984 | $0.0020158 | $0.00185441 | $109 | $390,569 |
| Aug-15 2024 | $0.00186184 | $0.00159314 | $0.00227717 | $0.00164113 | $1,146 | $439,664 |
| Aug-14 2024 | $0.00164118 | $0.00163966 | $0.00166423 | $0.00166423 | $146 | $387,556 |
| Aug-13 2024 | $0.0016346 | $0.00162514 | $0.0016855 | $0.00162514 | $95 | $386,002 |
| Aug-12 2024 | $0.00150908 | $0.00149441 | $0.00163279 | $0.00162714 | $678 | $356,363 |