Cap Marché $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00277944 | $0.00181621 | $0.00282742 | $0.00187615 | $487 | $656,351 |
| Jul-23 2024 | $0.00189264 | $0.00174055 | $0.00189264 | $0.00176243 | $293 | $446,937 |
| Jul-22 2024 | $0.00174932 | $0.00172657 | $0.00407165 | $0.00407165 | $339 | $413,094 |
| Jul-21 2024 | $0.00407165 | $0.00155678 | $0.0041416 | $0.00155683 | $4,135 | $961,498 |
| Jul-20 2024 | $0.00154619 | $0.00154613 | $0.00208351 | $0.00208187 | $7,731 | $365,125 |
| Jul-19 2024 | $0.00208187 | $0.00147594 | $0.00208187 | $0.00148421 | $5,645 | $491,624 |
| Jul-18 2024 | $0.00148422 | $0.00139199 | $0.00175274 | $0.00148745 | $8,253 | $350,491 |
| Jul-17 2024 | $0.00148746 | $0.00148746 | $0.00209747 | $0.00197343 | $10,957 | $351,256 |
| Jul-16 2024 | $0.00197279 | $0.0019525 | $0.00220307 | $0.00198379 | $375 | $465,865 |
| Jul-15 2024 | $0.0019837 | $0.00194983 | $0.0025071 | $0.0025071 | $3,609 | $468,442 |
| Jul-14 2024 | $0.0025071 | $0.0025071 | $0.00310537 | $0.00255848 | $1,888 | $592,039 |
| Jul-13 2024 | $0.00256348 | $0.00215082 | $0.00258995 | $0.00258995 | $1,647 | $605,352 |
| Jul-12 2024 | $0.00264999 | $0.00235612 | $0.00299601 | $0.00299601 | $9,272 | $625,781 |
| Jul-11 2024 | $0.00299601 | $0.00198386 | $0.00299601 | $0.00205064 | $1,218 | $707,493 |
| Jul-10 2024 | $0.0020382 | $0.00195483 | $0.0020382 | $0.00199994 | $6,197 | $481,312 |