Cap Marché $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00172703 | $0.00172678 | $0.00277128 | $0.00249975 | $552 | $407,829 |
| Aug-28 2024 | $0.0028475 | $0.0019398 | $0.00292343 | $0.00197484 | $737 | $672,423 |
| Aug-27 2024 | $0.00197491 | $0.00172335 | $0.00307875 | $0.00265961 | $252 | $466,366 |
| Aug-26 2024 | $0.00265963 | $0.001762 | $0.00272786 | $0.00223384 | $753 | $628,059 |
| Aug-25 2024 | $0.00223384 | $0.00223384 | $0.00366506 | $0.00236949 | $1,041 | $527,510 |
| Aug-24 2024 | $0.00236949 | $0.00173214 | $0.00236949 | $0.00173215 | $1,148 | $559,544 |
| Aug-23 2024 | $0.00173215 | $0.00162249 | $0.00175312 | $0.00163674 | $1,168 | $409,038 |
| Aug-22 2024 | $0.00163673 | $0.00158933 | $0.00171784 | $0.00171784 | $292 | $386,506 |
| Aug-21 2024 | $0.00171784 | $0.00171784 | $0.00295998 | $0.00183508 | $99 | $405,659 |
| Aug-20 2024 | $0.00183508 | $0.00146467 | $0.0018695 | $0.00146467 | $1,046 | $433,345 |
| Aug-19 2024 | $0.00146481 | $0.00145548 | $0.00149783 | $0.00149783 | $559 | $345,907 |
| Aug-18 2024 | $0.00149781 | $0.00147771 | $0.00176027 | $0.00169566 | $1,871 | $353,701 |
| Aug-17 2024 | $0.00169566 | $0.0016142 | $0.00214199 | $0.00165407 | $815 | $400,421 |
| Aug-16 2024 | $0.00165394 | $0.00142984 | $0.0020158 | $0.00185441 | $109 | $390,569 |
| Aug-15 2024 | $0.00186184 | $0.00159314 | $0.00227717 | $0.00164113 | $1,146 | $439,664 |