Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zap (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00194687 | $0.00181103 | $0.00195491 | $0.0018204 | $31 | $459,743 |
| Sep-02 2024 | $0.00183853 | $0.00156044 | $0.00184324 | $0.00156178 | $114 | $434,159 |
| Sep-01 2024 | $0.00156163 | $0.00156163 | $0.00311683 | $0.00198466 | $218 | $368,773 |
| Aug-31 2024 | $0.00198467 | $0.00176954 | $0.00272695 | $0.00255338 | $149 | $468,669 |
| Aug-30 2024 | $0.00255334 | $0.00164499 | $0.00255348 | $0.00168172 | $416 | $602,959 |
| Aug-29 2024 | $0.00172703 | $0.00172678 | $0.00277128 | $0.00249975 | $552 | $407,829 |
| Aug-28 2024 | $0.0028475 | $0.0019398 | $0.00292343 | $0.00197484 | $737 | $672,423 |
| Aug-27 2024 | $0.00197491 | $0.00172335 | $0.00307875 | $0.00265961 | $252 | $466,366 |
| Aug-26 2024 | $0.00265963 | $0.001762 | $0.00272786 | $0.00223384 | $753 | $628,059 |
| Aug-25 2024 | $0.00223384 | $0.00223384 | $0.00366506 | $0.00236949 | $1,041 | $527,510 |
| Aug-24 2024 | $0.00236949 | $0.00173214 | $0.00236949 | $0.00173215 | $1,148 | $559,544 |
| Aug-23 2024 | $0.00173215 | $0.00162249 | $0.00175312 | $0.00163674 | $1,168 | $409,038 |
| Aug-22 2024 | $0.00163673 | $0.00158933 | $0.00171784 | $0.00171784 | $292 | $386,506 |
| Aug-21 2024 | $0.00171784 | $0.00171784 | $0.00295998 | $0.00183508 | $99 | $405,659 |
| Aug-20 2024 | $0.00183508 | $0.00146467 | $0.0018695 | $0.00146467 | $1,046 | $433,345 |