Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zamzam (ZAMZAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006401 | $0.0000006098 | $0.0000006403 | $0.00000061 | $1 | - |
| Jul-14 2025 | $0.00000061 | $0.0000006098 | $0.0000006102 | $0.0000006101 | $1 | - |
| Jul-13 2025 | $0.0000006101 | $0.00000041 | $0.0000006102 | $0.0000004101 | $1 | - |
| Jul-12 2025 | $0.00000041 | $0.00000041 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jul-11 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.0000004099 | $5 | - |
| Jul-10 2025 | $0.0000004099 | $0.0000004099 | $0.0000004103 | $0.0000004101 | $5 | - |
| Jul-09 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-08 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.00000041 | $5 | - |
| Jul-07 2025 | $0.00000041 | $0.0000004099 | $0.0000004102 | $0.0000004102 | $5 | - |
| Jul-06 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-05 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-04 2025 | $0.0000004101 | $0.00000041 | $0.0000004105 | $0.0000004101 | $5 | - |
| Jul-03 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-02 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-01 2025 | $0.00000041 | $0.00000041 | $0.0000006404 | $0.0000006401 | $5 | - |