Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-13 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-08 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
Sep-07 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $17 | - |
Sep-06 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $17 | - |
Sep-05 2025 | $0.0000000599 | $0.0000000599 | $0.00000021 | $0.00000021 | $17 | - |
Sep-04 2025 | $0.00000021 | $0.00000018 | $0.0000002101 | $0.00000018 | $1 | - |
Sep-03 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $5 | - |
Sep-02 2025 | $0.00000018 | $0.0000001599 | $0.00000018 | $0.00000016 | $5 | - |
Sep-01 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.00000016 | $39 | - |
Aug-31 2025 | $0.00000016 | $0.0000001599 | $0.00000025 | $0.00000025 | $39 | - |