Cap Marché $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zamzam (ZAMZAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000002098 | $0.0000002096 | $0.00000021 | $0.0000002097 | $6 | - |
| Oct-31 2024 | $0.0000002097 | $0.0000001597 | $0.0000002097 | $0.0000001599 | $6 | - |
| Oct-30 2024 | $0.0000001599 | $0.0000001599 | $0.0000004499 | $0.0000001599 | $288 | - |
| Oct-29 2024 | $0.0000001599 | $0.0000001298 | $0.0000001599 | $0.0000001299 | $2 | - |
| Oct-28 2024 | $0.0000001299 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-27 2024 | $0.0000001298 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-26 2024 | $0.0000001298 | $0.0000001297 | $0.0000001299 | $0.0000001297 | $4 | - |
| Oct-25 2024 | $0.0000001298 | $0.0000001296 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-24 2024 | $0.0000001299 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-23 2024 | $0.0000001298 | $0.0000001298 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-22 2024 | $0.0000001299 | $0.0000001298 | $0.00000013 | $0.0000001299 | $4 | - |
| Oct-21 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-20 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-19 2024 | $0.0000001299 | $0.0000001299 | $0.00000013 | $0.0000001299 | $4 | - |
| Oct-18 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |