Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002601 | $0.00000026 | $16 | - |
Sep-20 2024 | $0.00000026 | $0.00000016 | $0.00000031 | $0.0000002 | $91 | - |
Sep-19 2024 | $0.0000002 | $0.00000018 | $0.0000002 | $0.00000018 | $18 | - |
Sep-18 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $10 | - |
Sep-17 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $10 | - |
Sep-16 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $10 | - |
Sep-15 2024 | $0.0000001799 | $0.0000001799 | $0.0000002501 | $0.00000025 | $10 | - |
Sep-14 2024 | $0.00000025 | $0.00000018 | $0.0000002501 | $0.0000001801 | $10 | - |
Sep-13 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $28 | - |
Sep-12 2024 | $0.0000001799 | $0.0000001799 | $0.00000019 | $0.00000018 | $28 | - |
Sep-11 2024 | $0.00000018 | $0.00000018 | $0.00000037 | $0.00000022 | $40 | - |
Sep-10 2024 | $0.0000002199 | $0.0000002199 | $0.0000002202 | $0.00000022 | $3 | - |
Sep-09 2024 | $0.00000022 | $0.0000002199 | $0.0000002201 | $0.00000022 | $3 | - |
Sep-08 2024 | $0.00000022 | $0.0000002199 | $0.00000023 | $0.0000002299 | $2 | - |
Sep-07 2024 | $0.0000002299 | $0.0000002099 | $0.0000002499 | $0.0000002499 | $9 | - |