Cap Marché $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
Oct-08 2024 | $0.0000000999 | $0.0000000999 | $0.00000019 | $0.00000019 | $4 | - |
Oct-07 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
Oct-06 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
Oct-05 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |
Oct-04 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |
Oct-03 2024 | $0.0000001901 | $0.0000001899 | $0.0000002 | $0.0000001999 | $8 | - |
Oct-02 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000001999 | $19 | - |
Oct-01 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $19 | - |
Sep-30 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | $19 | - |
Sep-29 2024 | $0.0000002 | $0.0000002 | $0.00000028 | $0.00000028 | $19 | - |
Sep-28 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
Sep-27 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
Sep-26 2024 | $0.00000028 | $0.0000002199 | $0.00000028 | $0.0000002199 | $16 | - |
Sep-25 2024 | $0.0000002199 | $0.00000009 | $0.00000026 | $0.00000025 | $37 | - |