Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |
Jul-24 2024 | $0.0000008897 | $0.0000008897 | $0.0000008902 | $0.00000089 | $12 | - |
Jul-23 2024 | $0.0000008902 | $0.0000008899 | $0.0000008904 | $0.0000008904 | $12 | - |
Jul-22 2024 | $0.0000008903 | $0.00000089 | $0.0000008905 | $0.00000089 | $12 | - |
Jul-21 2024 | $0.0000008901 | $0.0000008901 | $0.0000008904 | $0.0000008904 | $142 | - |
Jul-20 2024 | $0.0000008903 | $0.0000008902 | $0.0000008907 | $0.0000008907 | $142 | - |
Jul-19 2024 | $0.0000008906 | $0.0000008897 | $0.0000008906 | $0.0000008904 | $142 | - |
Jul-18 2024 | $0.0000008899 | $0.0000008898 | $0.0000016104 | $0.0000011 | $142 | - |
Jul-17 2024 | $0.0000011 | $0.0000011 | $0.0000013012 | $0.0000013008 | $22 | - |
Jul-16 2024 | $0.000001301 | $0.0000013003 | $0.000001301 | $0.0000013005 | $26 | - |
Jul-15 2024 | $0.0000013007 | $0.0000013004 | $0.0000013019 | $0.0000013005 | $26 | - |
Jul-14 2024 | $0.0000013003 | $0.0000013002 | $0.0000013009 | $0.0000013005 | $26 | - |
Jul-13 2024 | $0.0000013004 | $0.0000010001 | $0.0000013004 | $0.0000010001 | $26 | - |