Cap Marché $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de YOUR AI (YOURAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00669687 | $0.00598634 | $0.00683313 | $0.00667125 | $165,350 | - |
| Jan-13 2025 | $0.0066961 | $0.00586735 | $0.00692652 | $0.00682819 | $167,323 | - |
| Jan-12 2025 | $0.00685175 | $0.00680799 | $0.00817848 | $0.00817848 | $122,748 | - |
| Jan-11 2025 | $0.00817389 | $0.00785976 | $0.00827237 | $0.0078776 | $129,786 | - |
| Jan-10 2025 | $0.00788313 | $0.00746543 | $0.00832344 | $0.00786805 | $166,303 | - |
| Jan-09 2025 | $0.00769547 | $0.00762517 | $0.0084053 | $0.00809085 | $130,737 | - |
| Jan-08 2025 | $0.00812949 | $0.00738589 | $0.00825626 | $0.00802104 | $192,638 | - |
| Jan-07 2025 | $0.00804726 | $0.00804726 | $0.00867761 | $0.00843347 | $224,016 | - |
| Jan-06 2025 | $0.00839898 | $0.00816097 | $0.00972421 | $0.00972421 | $190,473 | - |
| Jan-05 2025 | $0.0094935 | $0.00906497 | $0.010154 | $0.010015 | $257,946 | - |
| Jan-04 2025 | $0.00997867 | $0.00955612 | $0.010514 | $0.010491 | $248,130 | - |
| Jan-03 2025 | $0.010554 | $0.00749343 | $0.011144 | $0.00772006 | $354,858 | - |
| Jan-02 2025 | $0.0077009 | $0.00722053 | $0.0077009 | $0.00739889 | $175,215 | - |
| Jan-01 2025 | $0.00724645 | $0.00708556 | $0.0075577 | $0.00745685 | $193,957 | - |
| Dec-31 2024 | $0.00740775 | $0.00740775 | $0.00882693 | $0.00874752 | $387,468 | - |