Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 13 Secondes depuis
YOUR AI YOURAI

Prix historiques de YOUR AI (YOURAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00051045 $0.00050784 $0.00051486 $0.000514 $31,533 $261,498
Oct-03 2025 $0.00051624 $0.00051308 $0.00053016 $0.00051802 $40,809 $264,464
Oct-02 2025 $0.00051796 $0.00050771 $0.00054462 $0.00052456 $64,380 $265,345
Oct-01 2025 $0.00054271 $0.00047328 $0.00054271 $0.00049064 $22,685 $278,024
Sep-30 2025 $0.00050245 $0.00049948 $0.00052541 $0.00052486 $31,240 $257,403
Sep-29 2025 $0.00052715 $0.00051042 $0.00052715 $0.00051842 $34,044 $270,053
Sep-28 2025 $0.00051692 $0.00049969 $0.00051692 $0.00050327 $35,772 $264,812
Sep-27 2025 $0.00050441 $0.00047687 $0.00050441 $0.00048282 $37,794 $258,406
Sep-26 2025 $0.00048198 $0.00047181 $0.00049076 $0.000481 $31,624 $246,915
Sep-25 2025 $0.00048347 $0.00047646 $0.00052719 $0.00052719 $32,286 $247,681
Sep-24 2025 $0.00052662 $0.00049966 $0.00052872 $0.00050525 $35,028 $269,783
Sep-23 2025 $0.00050568 $0.00050372 $0.00052945 $0.00052945 $35,371 $259,055
Sep-22 2025 $0.00052545 $0.00051189 $0.00055787 $0.00055787 $32,526 $269,184
Sep-21 2025 $0.00055765 $0.00055765 $0.00056231 $0.00056217 $38,294 $285,678
Sep-20 2025 $0.0005637 $0.00055964 $0.00056509 $0.00056273 $35,404 $288,778

Analyse historique et de marché du prix de YOUR AI (YOURAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 21-03-2024.