Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
YOUR AI YOURAI

Prix historiques de YOUR AI (YOURAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00044291 $0.00041916 $0.00044291 $0.00042233 $20,225 $226,901
Oct-25 2025 $0.00042436 $0.00042034 $0.00042436 $0.00042133 $29,147 $217,395
Oct-24 2025 $0.00042137 $0.00041342 $0.00042641 $0.00041342 $31,010 $215,863
Oct-23 2025 $0.0004131 $0.00039855 $0.00042055 $0.00039855 $29,292 $211,629
Oct-22 2025 $0.00039426 $0.00039396 $0.00041656 $0.00041656 $30,303 $201,978
Oct-21 2025 $0.00041771 $0.00041556 $0.00043787 $0.00043777 $29,825 $213,988
Oct-20 2025 $0.00043982 $0.00042189 $0.00043982 $0.0004264 $29,013 $225,314
Oct-19 2025 $0.00043235 $0.00042254 $0.00043859 $0.00042864 $31,647 $221,488
Oct-18 2025 $0.0004286 $0.00041221 $0.0004286 $0.00041221 $33,131 $219,568
Oct-17 2025 $0.00041429 $0.0004042 $0.00043724 $0.00043321 $28,297 $212,240
Oct-16 2025 $0.00043122 $0.00041555 $0.00044455 $0.00043683 $36,695 $220,913
Oct-15 2025 $0.0004349 $0.00043238 $0.00046466 $0.00046012 $28,859 $222,795
Oct-14 2025 $0.00046214 $0.00045049 $0.00049058 $0.00049058 $31,189 $236,749
Oct-13 2025 $0.00048994 $0.00047154 $0.00049093 $0.00047719 $30,280 $250,991
Oct-12 2025 $0.00047624 $0.00045632 $0.00054221 $0.00045842 $37,588 $243,975

Analyse historique et de marché du prix de YOUR AI (YOURAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 21-03-2024.