Cap Marché $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YOUR AI (YOURAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-13 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-12 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-11 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-10 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-09 2026 | $0.00004989 | $0.00004989 | $0.00005032 | $0.00005032 | - | $25,561 |
| Mar-08 2026 | $0.00005032 | $0.00004989 | $0.00005032 | $0.00004989 | - | $25,778 |
| Mar-07 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.00004989 | $355 | $25,563 |
| Mar-06 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.0000499 | $355 | $25,561 |
| Mar-05 2026 | $0.0000499 | $0.00004989 | $0.00005281 | $0.00005281 | $355 | $25,565 |
| Mar-04 2026 | $0.00005281 | $0.00004989 | $0.00005282 | $0.00005025 | $355 | $27,055 |
| Mar-03 2026 | $0.00005026 | $0.00004989 | $0.00005032 | $0.0000499 | $355 | $25,750 |
| Mar-02 2026 | $0.00004991 | $0.00004988 | $0.00004995 | $0.00004994 | $355 | $25,573 |
| Mar-01 2026 | $0.00004995 | $0.00004989 | $0.00004997 | $0.0000499 | $355 | $25,593 |
| Feb-28 2026 | $0.0000499 | $0.00004989 | $0.00005034 | $0.00005034 | $355 | $25,564 |