Cap Marché $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-08 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-07 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-06 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-05 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-04 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-03 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-02 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-01 2024 | $0.00002129 | $0.00002129 | $0.00002246 | $0.00002246 | $0 | - |
Aug-31 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-30 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-29 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-28 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-27 2024 | $0.00002246 | $0.00002246 | $0.00002364 | $0.00002364 | $0 | - |
Aug-26 2024 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |