Cap Marché $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |