Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 45 Secondes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000003626736546697 $0.000000003598650087916 $0.0000000036834765917813 $0.0000000035991011722072 $403 $1,317,195
Oct-24 2025 $0.0000000036120796188638 $0.0000000035769161345292 $0.000000003726047136951799 $0.0000000036365551406601 - $1,311,871
Oct-23 2025 $0.0000000036365551406601 $0.0000000034764918288265 $0.0000000037271966209651 $0.0000000034764918288265 $84 $1,320,761
Oct-22 2025 $0.0000000034764889773372 $0.0000000034506440250987 $0.0000000035974328928038 $0.0000000034506440250987 - $1,262,626
Oct-21 2025 $0.000000003477114536144 $0.000000003477114536144 $0.0000000035783369068941 $0.0000000035735947504359 $89 $1,262,853
Oct-20 2025 $0.0000000035735988007379 $0.0000000035735988007379 $0.0000000037031655284053 $0.0000000036282328673878 $134 $1,297,896
Oct-19 2025 $0.0000000036365379722782 $0.0000000034940832286691 $0.0000000036881760795154 $0.0000000035579514981313 - $1,320,754
Oct-18 2025 $0.0000000035612197803157 $0.0000000035168359862305 $0.0000000036702783588764 $0.0000000035373631288694 $72 $1,293,400
Oct-17 2025 $0.0000000035373631288694 $0.0000000034050161717842 $0.0000000037781007297198 $0.0000000037781007297198 - $1,284,735
Oct-16 2025 $0.0000000037781007297198 $0.0000000037076569267262 $0.0000000038826833120269 $0.0000000038190744456956 $111 $1,372,169
Oct-15 2025 $0.0000000038190744456956 $0.0000000038085154570934 $0.000000003980912241329499 $0.0000000039656880932297 - $1,387,050
Oct-14 2025 $0.0000000039656880932297 $0.000000003868925500357999 $0.0000000042241802548539 $0.000000004224180254547499 - $1,440,299
Oct-13 2025 $0.000000004224180254547499 $0.0000000041295952211349 $0.000000004443756334928699 $0.0000000041861285785576 $333 $1,534,180
Oct-12 2025 $0.0000000041861285785576 $0.000000003642505234556 $0.000000004257409387206399 $0.0000000037244360520291 $414 $1,520,360
Oct-11 2025 $0.0000000037244360520291 $0.0000000035526622625553 $0.0000000038322056089026 $0.0000000036176793570222 $707 $1,352,678

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 19-05-2021.