Cap Marché $2.56T 2.43%
Volume 24h $140.92B 37.15%
BTC % 54.09% 0.51%
ETH % 10.07% 1.29%
Monnaies 34.460 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $1,921,803,099,232,399 $1,889,585,636,529,700 $1,921,803,099,232,399 $1,889,585,636,529,700 - $697,980
Apr-04 2026 $1,889,585,636,529,700 $1,884,098,315,933,900 $1,922,362,756,868,500 $1,884,098,315,933,900 - $686,279
Apr-03 2026 $1,884,098,315,933,900 $1,866,072,288,734,900 $1,913,158,993,967,900 $1,866,072,288,734,900 - $684,286
Apr-02 2026 $1,847,633,758,775,700 $1,847,633,758,775,700 $1,953,606,271,928,000 $1,953,606,271,928,000 - $671,042
Apr-01 2026 $1,953,606,271,928,000 $1,953,606,271,928,000 $2,003,175,407,270,900 $1,971,104,911,288,599 $8 $709,530
Mar-31 2026 $1,971,104,911,288,599 $1,948,977,970,548,400 $1,999,401,335,718,299 $1,951,906,000,105,899 $2 $715,886
Mar-30 2026 $1,951,906,000,105,899 $1,948,316,899,257,600 $2,007,538,615,325,699 $1,948,316,899,257,600 - $708,913
Mar-29 2026 $1,948,316,899,257,600 $1,948,316,899,257,600 $2,004,328,595,155,899 $2,004,328,595,155,899 - $707,609
Mar-28 2026 $2,004,328,595,155,899 $1,953,942,300,401,000 $2,004,328,595,155,899 $1,953,942,300,401,000 - $727,952
Mar-27 2026 $1,952,818,910,254,500 $1,940,124,043,018,900 $2,044,299,092,363,700 $2,009,977,695,710,600 $20 $709,244
Mar-26 2026 $2,009,977,695,710,600 $2,006,767,302,368,400 $2,097,053,693,568,700 $2,076,864,960,270,200 - $730,004
Mar-25 2026 $2,076,864,960,270,200 $2,015,639,173,076,700 $2,110,377,865,650,500 $2,015,639,173,076,700 - $754,297
Mar-24 2026 $2,015,639,173,076,700 $2,010,655,421,887,699 $2,049,379,246,401,000 $2,042,557,963,673,900 - $732,060
Mar-23 2026 $2,042,557,963,673,900 $1,999,049,086,200,900 $2,100,152,167,077,599 $2,051,955,251,632,300 $211 $741,837
Mar-22 2026 $2,051,955,251,632,300 $2,014,631,554,100,700 $2,086,775,388,968,100 $2,086,775,388,968,100 - $745,250

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1783 jours, à partir du jour 19-05-2021.