Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000037206300561143 $0.0000000037038047112254 $0.0000000038218234926806 $0.0000000038202939918786 - $1,351,296
Oct-03 2025 $0.0000000038184864056072 $0.000000003523818778684499 $0.000000003818487984003499 $0.0000000035252764129403 - $1,386,836
Oct-02 2025 $0.0000000035225356133699 $0.0000000033118793426895 $0.0000000035225356133699 $0.0000000033118793426895 $1,977 $1,279,350
Oct-01 2025 $0.0000000033118793426895 $0.0000000032551806338429 $0.0000000033361115915291 $0.0000000032551806338429 $1,978 $1,202,842
Sep-30 2025 $0.0000000032551806338429 $0.0000000032336902697514 $0.0000000033409577305427 $0.0000000033395958802375 - $1,182,249
Sep-29 2025 $0.00000000333950313014 $0.0000000031974300535159 $0.00000000333950313014 $0.0000000031974300535159 $127 $1,212,874
Sep-28 2025 $0.000000003197502303338499 $0.0000000031238922135369 $0.000000003197502303338499 $0.0000000031352217121433 $93 $1,161,301
Sep-27 2025 $0.0000000031388952992942 $0.0000000030953567888467 $0.0000000031802144728281 $0.0000000030953567888467 - $1,140,016
Sep-26 2025 $0.0000000030953567888467 $0.000000003025745129625 $0.0000000031036119646405 $0.0000000030906686512475 $139 $1,124,203
Sep-25 2025 $0.0000000030906686512475 $0.0000000030906686512475 $0.0000000032957493584962 $0.0000000032957493584962 $368 $1,122,500
Sep-24 2025 $0.0000000032957493584962 $0.0000000032825993390938 $0.0000000033452109962476 $0.0000000032968539535541 $1 $1,196,983
Sep-23 2025 $0.0000000032968539535541 $0.0000000031841299609948 $0.0000000033156434447516 $0.0000000032183666857073 $642 $1,197,385
Sep-22 2025 $0.0000000032176850532799 $0.000000003202916050808 $0.0000000034029871216574 $0.0000000034029871216574 $50 $1,168,631
Sep-21 2025 $0.0000000034132308870711 $0.0000000033770857380816 $0.0000000034835734161188 $0.0000000033770857380816 $388 $1,239,652
Sep-20 2025 $0.0000000033672739217902 $0.0000000031883127622717 $0.0000000033672739217902 $0.0000000031883127622717 $826 $1,222,960

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1600 jours, à partir du jour 19-05-2021.