Cap Marché $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000245 | $0.000000024 | $0.0000000246 | $0.0000000243 | $33,828 | $9,100,506 |
| Aug-16 2024 | $0.0000000251 | $0.0000000239 | $0.0000000251 | $0.0000000249 | $44,230 | $9,318,050 |
| Aug-15 2024 | $0.0000000246 | $0.0000000238 | $0.0000000265 | $0.0000000243 | $37,057 | $9,159,957 |
| Aug-14 2024 | $0.0000000244 | $0.0000000236 | $0.0000000246 | $0.0000000239 | $37,196 | $9,059,826 |
| Aug-13 2024 | $0.000000024 | $0.0000000238 | $0.0000000243 | $0.0000000241 | $34,373 | $8,941,830 |
| Aug-12 2024 | $0.000000024 | $0.000000024 | $0.0000000263 | $0.000000026 | $45,463 | $8,913,997 |
| Aug-11 2024 | $0.000000026 | $0.000000026 | $0.0000000278 | $0.0000000277 | $35,855 | $9,661,109 |
| Aug-10 2024 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000277 | $33,396 | $10,348,987 |
| Aug-09 2024 | $0.0000000278 | $0.0000000263 | $0.0000000292 | $0.0000000263 | $38,366 | $10,343,176 |
| Aug-08 2024 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | $44,794 | $9,761,080 |
| Aug-07 2024 | $0.000000025 | $0.0000000245 | $0.0000000256 | $0.0000000245 | $40,183 | $9,303,430 |
| Aug-06 2024 | $0.0000000245 | $0.0000000244 | $0.0000000252 | $0.0000000247 | $34,222 | $9,131,609 |
| Aug-05 2024 | $0.0000000248 | $0.0000000238 | $0.0000000264 | $0.0000000264 | $37,522 | $9,212,377 |
| Aug-04 2024 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000273 | $37,530 | $9,980,568 |
| Aug-03 2024 | $0.0000000271 | $0.0000000266 | $0.0000000279 | $0.0000000279 | $34,155 | $10,078,069 |