Cap Marché zł10.21T
-0.69%
Volume 24h zł729.41B
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
Monnaies
28.175
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.0000001333 | zł0.0000001281 | zł0.0000001356 | zł0.0000001287 | zł217,173 | zł49,514,613 |
Jul-21 2024 | zł0.0000001293 | zł0.0000001289 | zł0.0000001353 | zł0.0000001331 | zł178,490 | zł48,026,607 |
Jul-20 2024 | zł0.0000001329 | zł0.0000001302 | zł0.0000001329 | zł0.0000001318 | zł227,546 | zł49,361,006 |
Jul-19 2024 | zł0.0000001316 | zł0.0000001272 | zł0.0000001322 | zł0.0000001274 | zł197,058 | zł48,905,920 |
Jul-18 2024 | zł0.0000001279 | zł0.0000001279 | zł0.0000001342 | zł0.0000001323 | zł176,611 | zł47,531,189 |
Jul-17 2024 | zł0.0000001322 | zł0.0000001304 | zł0.0000001323 | zł0.0000001308 | zł194,331 | zł49,107,513 |
Jul-16 2024 | zł0.0000001309 | zł0.0000001289 | zł0.0000001325 | zł0.0000001301 | zł183,722 | zł48,652,673 |
Jul-15 2024 | zł0.0000001317 | zł0.0000001221 | zł0.0000001331 | zł0.0000001237 | zł210,044 | zł48,948,121 |
Jul-14 2024 | zł0.0000001238 | zł0.0000001219 | zł0.0000001256 | zł0.0000001253 | zł203,261 | zł46,008,536 |
Jul-13 2024 | zł0.0000001253 | zł0.0000001243 | zł0.0000001283 | zł0.0000001246 | zł223,244 | zł46,547,381 |
Jul-12 2024 | zł0.0000001254 | zł0.0000001236 | zł0.0000001271 | zł0.000000125 | zł199,037 | zł46,589,608 |
Jul-11 2024 | zł0.0000001249 | zł0.0000001237 | zł0.0000001251 | zł0.0000001238 | zł230,806 | zł46,407,881 |
Jul-10 2024 | zł0.000000124 | zł0.0000001205 | zł0.0000001253 | zł0.0000001207 | zł202,469 | zł46,069,849 |
Jul-09 2024 | zł0.0000001206 | zł0.00000012 | zł0.0000001214 | zł0.0000001214 | zł177,405 | zł44,805,876 |
Jul-08 2024 | zł0.0000001214 | zł0.0000001205 | zł0.0000001228 | zł0.000000122 | zł203,479 | zł45,107,927 |
Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1161 jours, à partir du jour 19-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93739 PLN.