Cap Marché zł10.21T -0.69%
Volume 24h zł729.41B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Monnaies 28.175 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-22 2024 zł0.0000001333 zł0.0000001281 zł0.0000001356 zł0.0000001287 zł217,173 zł49,514,613
Jul-21 2024 zł0.0000001293 zł0.0000001289 zł0.0000001353 zł0.0000001331 zł178,490 zł48,026,607
Jul-20 2024 zł0.0000001329 zł0.0000001302 zł0.0000001329 zł0.0000001318 zł227,546 zł49,361,006
Jul-19 2024 zł0.0000001316 zł0.0000001272 zł0.0000001322 zł0.0000001274 zł197,058 zł48,905,920
Jul-18 2024 zł0.0000001279 zł0.0000001279 zł0.0000001342 zł0.0000001323 zł176,611 zł47,531,189
Jul-17 2024 zł0.0000001322 zł0.0000001304 zł0.0000001323 zł0.0000001308 zł194,331 zł49,107,513
Jul-16 2024 zł0.0000001309 zł0.0000001289 zł0.0000001325 zł0.0000001301 zł183,722 zł48,652,673
Jul-15 2024 zł0.0000001317 zł0.0000001221 zł0.0000001331 zł0.0000001237 zł210,044 zł48,948,121
Jul-14 2024 zł0.0000001238 zł0.0000001219 zł0.0000001256 zł0.0000001253 zł203,261 zł46,008,536
Jul-13 2024 zł0.0000001253 zł0.0000001243 zł0.0000001283 zł0.0000001246 zł223,244 zł46,547,381
Jul-12 2024 zł0.0000001254 zł0.0000001236 zł0.0000001271 zł0.000000125 zł199,037 zł46,589,608
Jul-11 2024 zł0.0000001249 zł0.0000001237 zł0.0000001251 zł0.0000001238 zł230,806 zł46,407,881
Jul-10 2024 zł0.000000124 zł0.0000001205 zł0.0000001253 zł0.0000001207 zł202,469 zł46,069,849
Jul-09 2024 zł0.0000001206 zł0.00000012 zł0.0000001214 zł0.0000001214 zł177,405 zł44,805,876
Jul-08 2024 zł0.0000001214 zł0.0000001205 zł0.0000001228 zł0.000000122 zł203,479 zł45,107,927

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1161 jours, à partir du jour 19-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93739 PLN.