Cap Marché $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000000303 $0.0000000301 $0.0000000306 $0.0000000306 $33,193 $11,287,398
Jul-26 2024 $0.0000000306 $0.00000003 $0.0000000323 $0.0000000323 $32,667 $11,366,193
Jul-25 2024 $0.0000000323 $0.0000000314 $0.0000000323 $0.0000000318 $43,721 $12,011,114
Jul-24 2024 $0.0000000318 $0.0000000318 $0.0000000328 $0.0000000327 $49,870 $11,809,432
Jul-23 2024 $0.0000000327 $0.0000000326 $0.0000000341 $0.0000000339 $48,994 $12,151,065
Jul-22 2024 $0.0000000338 $0.0000000325 $0.0000000344 $0.0000000327 $55,157 $12,575,491
Jul-21 2024 $0.0000000328 $0.0000000327 $0.0000000343 $0.0000000338 $45,332 $12,197,574
Jul-20 2024 $0.0000000337 $0.000000033 $0.0000000337 $0.0000000334 $57,791 $12,536,479
Jul-19 2024 $0.0000000334 $0.0000000323 $0.0000000335 $0.0000000323 $50,048 $12,420,898
Jul-18 2024 $0.0000000325 $0.0000000325 $0.0000000341 $0.0000000336 $44,855 $12,071,750
Jul-17 2024 $0.0000000335 $0.0000000331 $0.0000000336 $0.0000000332 $49,355 $12,472,098
Jul-16 2024 $0.0000000332 $0.0000000327 $0.0000000336 $0.000000033 $46,661 $12,356,580
Jul-15 2024 $0.0000000334 $0.000000031 $0.0000000338 $0.0000000314 $53,346 $12,431,616
Jul-14 2024 $0.0000000314 $0.0000000309 $0.0000000319 $0.0000000318 $51,623 $11,685,034
Jul-13 2024 $0.0000000318 $0.0000000315 $0.0000000326 $0.0000000316 $56,698 $11,821,887

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1166 jours, à partir du jour 19-05-2021.