Cap Marché $2.39T -0.31%
Volume 24h $148.69B 7.99%
BTC % 52.37% 0.07%
ETH % 13.14% 0.68%
Monnaies 28.948 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-30 2024 $0.0000000182 $0.0000000182 $0.0000000189 $0.0000000189 $21,763 $6,749,474
Sep-29 2024 $0.000000019 $0.000000019 $0.0000000195 $0.0000000194 $9,660 $7,063,202
Sep-28 2024 $0.0000000194 $0.0000000194 $0.0000000199 $0.0000000198 $12,143 $7,225,234
Sep-27 2024 $0.0000000199 $0.0000000198 $0.0000000203 $0.0000000199 $28,489 $7,385,102
Sep-26 2024 $0.0000000198 $0.0000000196 $0.0000000202 $0.0000000197 $11,635 $7,367,654
Sep-25 2024 $0.0000000197 $0.0000000197 $0.0000000206 $0.0000000206 $18,145 $7,338,762
Sep-24 2024 $0.0000000206 $0.0000000205 $0.0000000207 $0.0000000207 $21,174 $7,647,849
Sep-23 2024 $0.0000000208 $0.0000000203 $0.000000021 $0.0000000205 $16,208 $7,724,758
Sep-22 2024 $0.0000000205 $0.0000000202 $0.0000000207 $0.0000000207 $15,369 $7,604,813
Sep-21 2024 $0.0000000206 $0.0000000202 $0.0000000207 $0.0000000203 $14,479 $7,669,753
Sep-20 2024 $0.0000000204 $0.0000000202 $0.0000000206 $0.0000000203 $16,288 $7,574,929
Sep-19 2024 $0.0000000202 $0.0000000201 $0.0000000208 $0.0000000201 $14,751 $7,520,310
Sep-18 2024 $0.0000000201 $0.0000000199 $0.0000000203 $0.0000000203 $13,078 $7,478,111
Sep-17 2024 $0.0000000203 $0.0000000195 $0.0000000204 $0.0000000197 $5,324 $7,543,618
Sep-16 2024 $0.0000000196 $0.0000000196 $0.0000000204 $0.0000000201 $4,789 $7,295,726

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1231 jours, à partir du jour 19-05-2021.