Cap Marché $2.27T
-0.55%
Volume 24h $186.08B
-24.94%
BTC % 53.24%
0.95%
ETH % 12.67%
-2.05%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000171 | $0.0000000169 | $0.0000000181 | $0.0000000181 | $12,017 | $6,346,469 |
| Sep-30 2024 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $21,763 | $6,749,474 |
| Sep-29 2024 | $0.000000019 | $0.000000019 | $0.0000000195 | $0.0000000194 | $9,660 | $7,063,202 |
| Sep-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000198 | $12,143 | $7,225,234 |
| Sep-27 2024 | $0.0000000199 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $28,489 | $7,385,102 |
| Sep-26 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $11,635 | $7,367,654 |
| Sep-25 2024 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | $18,145 | $7,338,762 |
| Sep-24 2024 | $0.0000000206 | $0.0000000205 | $0.0000000207 | $0.0000000207 | $21,174 | $7,647,849 |
| Sep-23 2024 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.0000000205 | $16,208 | $7,724,758 |
| Sep-22 2024 | $0.0000000205 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,369 | $7,604,813 |
| Sep-21 2024 | $0.0000000206 | $0.0000000202 | $0.0000000207 | $0.0000000203 | $14,479 | $7,669,753 |
| Sep-20 2024 | $0.0000000204 | $0.0000000202 | $0.0000000206 | $0.0000000203 | $16,288 | $7,574,929 |
| Sep-19 2024 | $0.0000000202 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $14,751 | $7,520,310 |
| Sep-18 2024 | $0.0000000201 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $13,078 | $7,478,111 |
| Sep-17 2024 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000197 | $5,324 | $7,543,618 |