Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000158 | $0.0000000153 | $0.0000000171 | $0.0000000153 | $60,485 | $5,864,926 |
| Oct-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000174 | $0.0000000173 | $82,528 | $5,696,768 |
| Oct-18 2024 | $0.0000000175 | $0.0000000156 | $0.0000000175 | $0.0000000156 | $66,831 | $6,484,050 |
| Oct-17 2024 | $0.0000000156 | $0.0000000156 | $0.0000000169 | $0.0000000169 | $65,874 | $5,803,435 |
| Oct-16 2024 | $0.0000000169 | $0.0000000164 | $0.0000000177 | $0.0000000176 | $69,155 | $6,277,098 |
| Oct-15 2024 | $0.0000000167 | $0.0000000161 | $0.0000000174 | $0.0000000161 | $47,924 | $6,197,082 |
| Oct-14 2024 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000162 | $25,231 | $6,000,066 |
| Oct-13 2024 | $0.0000000162 | $0.0000000162 | $0.0000000168 | $0.0000000167 | $16,727 | $6,027,252 |
| Oct-12 2024 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000167 | $14,085 | $6,200,282 |
| Oct-11 2024 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000168 | $16,880 | $6,206,500 |
| Oct-10 2024 | $0.0000000167 | $0.0000000166 | $0.0000000172 | $0.0000000172 | $14,149 | $6,207,021 |
| Oct-09 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $11,419 | $6,431,942 |
| Oct-08 2024 | $0.0000000175 | $0.0000000171 | $0.0000000175 | $0.0000000174 | $13,614 | $6,501,071 |
| Oct-07 2024 | $0.0000000173 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $14,056 | $6,443,778 |
| Oct-06 2024 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000181 | $10,834 | $6,595,722 |