Cap Marché $2.48T -1.02%
Volume 24h $169.11B 50.88%
BTC % 53.45% -1.06%
ETH % 12.94% 1.46%
Monnaies 29.198 +14
Échanges 885
Dernière mise à jour 19 Secondes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2024 $0.0000000158 $0.0000000153 $0.0000000171 $0.0000000153 $60,485 $5,864,926
Oct-19 2024 $0.0000000153 $0.0000000153 $0.0000000174 $0.0000000173 $82,528 $5,696,768
Oct-18 2024 $0.0000000175 $0.0000000156 $0.0000000175 $0.0000000156 $66,831 $6,484,050
Oct-17 2024 $0.0000000156 $0.0000000156 $0.0000000169 $0.0000000169 $65,874 $5,803,435
Oct-16 2024 $0.0000000169 $0.0000000164 $0.0000000177 $0.0000000176 $69,155 $6,277,098
Oct-15 2024 $0.0000000167 $0.0000000161 $0.0000000174 $0.0000000161 $47,924 $6,197,082
Oct-14 2024 $0.0000000161 $0.0000000161 $0.0000000164 $0.0000000162 $25,231 $6,000,066
Oct-13 2024 $0.0000000162 $0.0000000162 $0.0000000168 $0.0000000167 $16,727 $6,027,252
Oct-12 2024 $0.0000000167 $0.0000000166 $0.0000000167 $0.0000000167 $14,085 $6,200,282
Oct-11 2024 $0.0000000167 $0.0000000165 $0.0000000169 $0.0000000168 $16,880 $6,206,500
Oct-10 2024 $0.0000000167 $0.0000000166 $0.0000000172 $0.0000000172 $14,149 $6,207,021
Oct-09 2024 $0.0000000173 $0.0000000173 $0.0000000175 $0.0000000175 $11,419 $6,431,942
Oct-08 2024 $0.0000000175 $0.0000000171 $0.0000000175 $0.0000000174 $13,614 $6,501,071
Oct-07 2024 $0.0000000173 $0.0000000173 $0.0000000177 $0.0000000177 $14,056 $6,443,778
Oct-06 2024 $0.0000000177 $0.0000000177 $0.0000000187 $0.0000000181 $10,834 $6,595,722

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1251 jours, à partir du jour 19-05-2021.