Cap Marché $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000171 | $0.0000000169 | $0.0000000181 | $0.0000000181 | $12,017 | $6,346,469 |
Sep-30 2024 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $21,763 | $6,749,474 |
Sep-29 2024 | $0.000000019 | $0.000000019 | $0.0000000195 | $0.0000000194 | $9,660 | $7,063,202 |
Sep-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000198 | $12,143 | $7,225,234 |
Sep-27 2024 | $0.0000000199 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $28,489 | $7,385,102 |
Sep-26 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $11,635 | $7,367,654 |
Sep-25 2024 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | $18,145 | $7,338,762 |
Sep-24 2024 | $0.0000000206 | $0.0000000205 | $0.0000000207 | $0.0000000207 | $21,174 | $7,647,849 |
Sep-23 2024 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.0000000205 | $16,208 | $7,724,758 |
Sep-22 2024 | $0.0000000205 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,369 | $7,604,813 |
Sep-21 2024 | $0.0000000206 | $0.0000000202 | $0.0000000207 | $0.0000000203 | $14,479 | $7,669,753 |
Sep-20 2024 | $0.0000000204 | $0.0000000202 | $0.0000000206 | $0.0000000203 | $16,288 | $7,574,929 |
Sep-19 2024 | $0.0000000202 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $14,751 | $7,520,310 |
Sep-18 2024 | $0.0000000201 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $13,078 | $7,478,111 |
Sep-17 2024 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000197 | $5,324 | $7,543,618 |