Cap Marché $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000249 | $0.0000000249 | $0.0000000251 | $0.0000000251 | $36,175 | $9,265,486 |
Aug-24 2024 | $0.0000000245 | $0.0000000241 | $0.0000000257 | $0.0000000241 | $35,199 | $9,114,031 |
Aug-23 2024 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000245 | $29,708 | $9,015,159 |
Aug-22 2024 | $0.0000000246 | $0.0000000243 | $0.000000025 | $0.000000025 | $36,303 | $9,135,208 |
Aug-21 2024 | $0.0000000244 | $0.000000024 | $0.0000000245 | $0.0000000243 | $41,441 | $9,054,925 |
Aug-20 2024 | $0.0000000245 | $0.0000000243 | $0.0000000248 | $0.0000000245 | $35,892 | $9,103,476 |
Aug-19 2024 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.000000024 | $37,369 | $9,061,238 |
Aug-18 2024 | $0.0000000234 | $0.0000000231 | $0.000000025 | $0.0000000245 | $40,020 | $8,692,882 |
Aug-17 2024 | $0.0000000245 | $0.000000024 | $0.0000000246 | $0.0000000243 | $33,828 | $9,100,506 |
Aug-16 2024 | $0.0000000251 | $0.0000000239 | $0.0000000251 | $0.0000000249 | $44,230 | $9,318,050 |
Aug-15 2024 | $0.0000000246 | $0.0000000238 | $0.0000000265 | $0.0000000243 | $37,057 | $9,159,957 |
Aug-14 2024 | $0.0000000244 | $0.0000000236 | $0.0000000246 | $0.0000000239 | $37,196 | $9,059,826 |
Aug-13 2024 | $0.000000024 | $0.0000000238 | $0.0000000243 | $0.0000000241 | $34,373 | $8,941,830 |
Aug-12 2024 | $0.000000024 | $0.000000024 | $0.0000000263 | $0.000000026 | $45,463 | $8,913,997 |
Aug-11 2024 | $0.000000026 | $0.000000026 | $0.0000000278 | $0.0000000277 | $35,855 | $9,661,109 |