Cap Marché $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yoda Coin Swap (JEDALS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00085388 | $0.00085388 | $0.00089659 | $0.00089659 | $90 | - |
| Nov-02 2024 | $0.0008991 | $0.0008991 | $0.0009378 | $0.0009378 | $119 | - |
| Nov-01 2024 | $0.0009378 | $0.00084014 | $0.00094001 | $0.00084014 | $1,227 | - |
| Oct-31 2024 | $0.00084014 | $0.00084014 | $0.00086223 | $0.00086223 | $0 | - |
| Oct-30 2024 | $0.00086223 | $0.00086223 | $0.00086223 | $0.00086223 | - | - |
| Oct-29 2024 | $0.00086223 | $0.00084145 | $0.0009436 | $0.0009436 | $526 | - |
| Oct-28 2024 | $0.0009436 | $0.00092066 | $0.00096941 | $0.00096941 | $266 | - |
| Oct-27 2024 | $0.00096941 | $0.00096941 | $0.00101585 | $0.00101585 | $139 | - |
| Oct-26 2024 | $0.00101585 | $0.00101585 | $0.00101585 | $0.00101585 | - | - |
| Oct-25 2024 | $0.00101585 | $0.00101585 | $0.0010442 | $0.0010442 | $156 | - |
| Oct-24 2024 | $0.0010565 | $0.00103394 | $0.00105718 | $0.00105718 | $48 | - |
| Oct-23 2024 | $0.00105718 | $0.00105718 | $0.00105718 | $0.00105718 | - | - |
| Oct-22 2024 | $0.00105718 | $0.00105718 | $0.00105946 | $0.00105946 | $4 | - |
| Oct-21 2024 | $0.00105946 | $0.00105946 | $0.00106979 | $0.00106979 | $10 | - |
| Oct-20 2024 | $0.00106979 | $0.00106518 | $0.00107943 | $0.00107943 | $32 | - |