Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0011579 | $0.0011579 | $0.00116619 | $0.00116619 | $6 | - |
Sep-15 2024 | $0.00116619 | $0.00116619 | $0.00116619 | $0.00116619 | - | - |
Sep-14 2024 | $0.00116619 | $0.00116619 | $0.00117284 | $0.00117268 | $43 | - |
Sep-13 2024 | $0.00117268 | $0.00115708 | $0.00117268 | $0.00115708 | $18 | - |
Sep-12 2024 | $0.00115708 | $0.00109272 | $0.00115708 | $0.00109272 | $4 | - |
Sep-11 2024 | $0.00109272 | $0.00109272 | $0.00110338 | $0.00110338 | $50 | - |
Sep-10 2024 | $0.00110338 | $0.00108009 | $0.00110338 | $0.00108009 | $12 | - |
Sep-09 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-08 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-07 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-06 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-05 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-04 2024 | $0.0010741 | $0.0010741 | $0.00111692 | $0.00111692 | $5 | - |
Sep-03 2024 | $0.00111692 | $0.00111692 | $0.00111692 | $0.00111692 | $6 | - |
Sep-02 2024 | $0.00111905 | $0.0011116 | $0.00111905 | $0.0011116 | $77 | - |